日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
38.35
|
38.35
|
38.35
|
38.35
|
38.35
|
38.35
|
0
|
25/04/2024 |
1.35/3.65%
|
37.50
|
38.40
|
37.50
|
38.35
|
38.16
|
38.35
|
400
|
24/04/2024 |
-1.20/-3.14%
|
38.25
|
38.25
|
37.00
|
37.00
|
37.83
|
37.00
|
300
|
23/04/2024 |
-0.20/-0.52%
|
38.20
|
38.40
|
38.20
|
38.20
|
38.22
|
38.20
|
4,000
|
22/04/2024 |
-0.20/-0.52%
|
39.30
|
39.50
|
36.00
|
38.40
|
38.15
|
38.40
|
1,700
|
19/04/2024 |
-0.85/-2.15%
|
37.80
|
38.60
|
37.60
|
38.60
|
37.69
|
38.60
|
9,900
|
17/04/2024 |
1.65/4.37%
|
39.60
|
39.60
|
39.40
|
39.45
|
39.45
|
39.45
|
1,300
|
16/04/2024 |
-0.20/-0.53%
|
37.90
|
37.90
|
37.10
|
37.80
|
37.66
|
37.80
|
4,300
|
15/04/2024 |
-0.80/-2.06%
|
38.80
|
38.80
|
38.00
|
38.00
|
38.42
|
38.00
|
7,200
|
12/04/2024 |
0.00/0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
11/04/2024 |
0.00/0.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
0
|
10/04/2024 |
0.00/0.00%
|
39.90
|
39.90
|
38.80
|
38.80
|
39.35
|
38.80
|
200
|
09/04/2024 |
-1.20/-3.00%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
200
|
08/04/2024 |
-0.20/-0.50%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
100
|
05/04/2024 |
0.00/0.00%
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
40.20
|
0
|
04/04/2024 |
-0.05/-0.12%
|
40.00
|
40.20
|
39.80
|
40.20
|
39.99
|
40.20
|
15,300
|
03/04/2024 |
1.20/3.07%
|
39.00
|
40.25
|
39.00
|
40.25
|
39.00
|
40.25
|
33,800
|
02/04/2024 |
-1.40/-3.46%
|
40.10
|
40.45
|
39.05
|
39.05
|
40.25
|
39.05
|
1,100
|
01/04/2024 |
0.00/0.00%
|
40.40
|
40.45
|
40.40
|
40.45
|
40.45
|
40.45
|
3,000
|
29/03/2024 |
-0.20/-0.49%
|
40.45
|
40.45
|
40.45
|
40.45
|
40.45
|
40.45
|
100
|