Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.20/-0.49% 40.45 40.45 40.45 40.45 40.45 40.45 100
28/03/2024 0.00/0.00% 40.65 40.65 40.65 40.65 40.65 40.65 0
27/03/2024 1.35/3.44% 41.50 41.50 38.70 40.65 39.49 40.65 600
26/03/2024 0.60/1.55% 38.65 39.30 38.65 39.30 38.71 39.30 4,800
25/03/2024 0.70/1.84% 38.10 38.70 38.10 38.70 38.31 38.70 2,300
22/03/2024 -0.70/-1.81% 38.00 38.00 38.00 38.00 38.00 38.00 3,500
21/03/2024 0.00/0.00% 38.70 38.70 38.70 38.70 38.70 38.70 0
20/03/2024 0.30/0.78% 38.00 38.70 38.00 38.70 38.59 38.70 1,100
19/03/2024 0.00/0.00% 37.55 38.40 37.50 38.40 38.05 38.40 10,100
18/03/2024 0.00/0.00% 37.90 38.50 37.90 38.40 38.27 38.40 13,900
15/03/2024 0.80/2.13% 37.60 38.40 37.60 38.40 37.94 38.40 7,000
14/03/2024 0.20/0.53% 37.40 38.00 37.40 37.60 37.69 37.60 6,200
13/03/2024 0.20/0.54% 37.30 37.65 37.30 37.40 37.47 37.40 6,800
12/03/2024 -0.10/-0.27% 36.60 37.20 36.60 37.20 36.62 37.20 2,500
11/03/2024 0.00/0.00% 38.00 38.00 37.00 37.30 37.29 37.30 13,700
08/03/2024 -0.70/-1.84% 38.00 38.00 37.30 37.30 37.37 37.30 5,000
07/03/2024 1.05/2.84% 36.95 38.00 36.95 38.00 37.53 38.00 15,500
06/03/2024 0.00/0.00% 36.95 37.05 36.80 36.95 36.98 36.95 3,200
05/03/2024 -0.05/-0.14% 37.00 37.00 36.95 36.95 36.96 36.95 500
04/03/2024 0.20/0.54% 36.80 37.00 36.80 37.00 36.82 37.00 3,800