| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | 0.00/0.00% | 8.70 | 8.80 | 8.40 | 8.80 | 8.75 | 8.80 | 5,900 |
| 02/06/2023 | 0.00/0.00% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 01/06/2023 | -0.10/-1.12% | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 400 |
| 31/05/2023 | -0.10/-1.11% | 8.80 | 8.90 | 8.10 | 8.90 | 8.41 | 8.90 | 10,100 |
| 30/05/2023 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 29/05/2023 | 0.00/0.00% | 8.60 | 9.00 | 8.40 | 9.00 | 8.54 | 9.00 | 6,100 |
| 26/05/2023 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 25/05/2023 | 0.00/0.00% | 8.70 | 9.00 | 8.70 | 9.00 | 8.85 | 9.00 | 200 |
| 24/05/2023 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 100 |
| 23/05/2023 | -0.70/-7.22% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1,200 |
| 22/05/2023 | 0.40/4.30% | 9.20 | 9.80 | 9.20 | 9.70 | 9.39 | 9.70 | 4,600 |
| 19/05/2023 | 0.10/1.09% | 8.60 | 9.30 | 8.30 | 9.30 | 8.57 | 9.30 | 2,700 |
| 18/05/2023 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 17/05/2023 | -0.20/-2.13% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1,100 |
| 16/05/2023 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 15/05/2023 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 13,500 |
| 12/05/2023 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 11/05/2023 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5,000 |
| 10/05/2023 | 0.10/1.08% | 9.30 | 9.40 | 9.30 | 9.40 | 9.33 | 9.40 | 300 |
| 09/05/2023 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |