から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.10/-0.24% 41.50 41.50 41.50 41.50 41.50 41.50 1,000
06/05/2024 0.00/0.00% 41.60 41.60 41.60 41.60 0.00 41.60 0
03/05/2024 0.00/0.00% 41.60 41.60 41.60 41.60 0.00 41.60 0
02/05/2024 -0.10/-0.24% 41.60 41.70 41.60 41.60 41.63 41.60 6,500
26/04/2024 0.10/0.24% 41.50 41.80 41.50 41.60 41.70 41.60 6,300
25/04/2024 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
24/04/2024 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 0
23/04/2024 0.00/0.00% 41.50 41.50 41.50 41.50 41.50 41.50 100
22/04/2024 0.60/1.46% 41.50 41.80 41.20 41.60 41.50 41.60 14,700
19/04/2024 -0.20/-0.49% 41.00 41.00 41.00 41.00 41.00 41.00 400
17/04/2024 0.00/0.00% 41.20 41.20 41.20 41.20 41.20 41.20 0
16/04/2024 0.00/0.00% 41.20 41.20 41.20 41.20 41.20 41.20 0
15/04/2024 0.00/0.00% 41.20 41.20 41.20 41.20 41.20 41.20 0
12/04/2024 0.10/0.24% 41.20 41.20 41.10 41.20 41.20 41.20 2,200
11/04/2024 -0.30/-0.72% 41.10 41.10 41.10 41.10 41.10 41.10 100
10/04/2024 0.00/0.00% 41.40 41.40 41.40 41.40 41.40 41.40 0
09/04/2024 0.00/0.00% 41.40 41.40 41.40 41.40 41.40 41.40 0
08/04/2024 0.00/0.00% 41.40 41.40 41.40 41.40 41.40 41.40 0