日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
-0.10/-0.24%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
1,000
|
06/05/2024 |
0.00/0.00%
|
41.60
|
41.60
|
41.60
|
41.60
|
0.00
|
41.60
|
0
|
03/05/2024 |
0.00/0.00%
|
41.60
|
41.60
|
41.60
|
41.60
|
0.00
|
41.60
|
0
|
02/05/2024 |
-0.10/-0.24%
|
41.60
|
41.70
|
41.60
|
41.60
|
41.63
|
41.60
|
6,500
|
26/04/2024 |
0.10/0.24%
|
41.50
|
41.80
|
41.50
|
41.60
|
41.70
|
41.60
|
6,300
|
25/04/2024 |
0.00/0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
0
|
24/04/2024 |
0.00/0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
0
|
23/04/2024 |
0.00/0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
100
|
22/04/2024 |
0.60/1.46%
|
41.50
|
41.80
|
41.20
|
41.60
|
41.50
|
41.60
|
14,700
|
19/04/2024 |
-0.20/-0.49%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
400
|
17/04/2024 |
0.00/0.00%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
0
|
16/04/2024 |
0.00/0.00%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
0
|
15/04/2024 |
0.00/0.00%
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
41.20
|
0
|
12/04/2024 |
0.10/0.24%
|
41.20
|
41.20
|
41.10
|
41.20
|
41.20
|
41.20
|
2,200
|
11/04/2024 |
-0.30/-0.72%
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
41.10
|
100
|
10/04/2024 |
0.00/0.00%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
0
|
09/04/2024 |
0.00/0.00%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
0
|
08/04/2024 |
0.00/0.00%
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
41.40
|
0
|