| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | 0.00/0.00% | 8.90 | 9.10 | 8.80 | 8.90 | 8.90 | 8.81 | 9,900 |
| 26/09/2022 | -0.30/-3.30% | 9.10 | 9.10 | 8.80 | 8.80 | 8.90 | 8.72 | 11,900 |
| 23/09/2022 | -0.20/-2.13% | 9.80 | 9.80 | 9.00 | 9.20 | 9.10 | 9.11 | 32,000 |
| 22/09/2022 | -0.20/-2.08% | 9.50 | 9.60 | 9.30 | 9.40 | 9.40 | 9.31 | 8,700 |
| 21/09/2022 | 0.10/1.05% | 9.60 | 9.70 | 9.60 | 9.60 | 9.60 | 9.51 | 1,700 |
| 20/09/2022 | 0.00/0.00% | 9.80 | 9.80 | 9.50 | 9.70 | 9.50 | 9.61 | 15,200 |
| 19/09/2022 | -0.20/-2.02% | 9.80 | 9.80 | 9.50 | 9.70 | 9.70 | 9.61 | 9,500 |
| 16/09/2022 | -0.20/-2.00% | 10.00 | 10.00 | 9.80 | 9.80 | 9.90 | 9.71 | 3,600 |
| 15/09/2022 | 0.10/1.01% | 9.90 | 10.10 | 9.90 | 10.00 | 10.00 | 9.90 | 12,000 |
| 14/09/2022 | 0.00/0.00% | 9.60 | 10.00 | 9.50 | 10.00 | 9.90 | 9.90 | 12,200 |
| 13/09/2022 | -0.10/-1.00% | 10.00 | 10.00 | 9.90 | 9.90 | 10.00 | 9.80 | 4,900 |
| 12/09/2022 | -0.30/-2.94% | 10.20 | 10.20 | 9.60 | 9.90 | 10.00 | 9.80 | 11,400 |
| 09/09/2022 | 0.00/0.00% | 10.20 | 10.20 | 10.10 | 10.20 | 10.20 | 10.10 | 22,800 |
| 08/09/2022 | -0.20/-1.94% | 10.30 | 10.30 | 10.10 | 10.10 | 10.20 | 10.00 | 6,400 |
| 07/09/2022 | -0.10/-0.96% | 10.60 | 10.60 | 10.30 | 10.30 | 10.30 | 10.20 | 7,500 |
| 06/09/2022 | 0.00/0.00% | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | 10.30 | 10,500 |
| 05/09/2022 | -0.30/-2.78% | 10.80 | 10.80 | 10.40 | 10.50 | 10.40 | 10.40 | 4,300 |
| 31/08/2022 | 0.10/0.94% | 10.80 | 10.80 | 10.70 | 10.70 | 10.80 | 10.60 | 2,100 |
| 30/08/2022 | 0.20/1.92% | 10.50 | 10.70 | 10.50 | 10.60 | 10.60 | 10.50 | 6,600 |
| 29/08/2022 | -0.40/-3.70% | 10.70 | 10.70 | 10.30 | 10.40 | 10.40 | 10.30 | 19,900 |