日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/12/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
06/12/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
05/12/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
02/12/2022 |
0.10/12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
95,200
|
01/12/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
30/11/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
29/11/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
28/11/2022 |
0.00/0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0
|
25/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.80
|
0.90
|
51,000
|
24/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
23/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
22/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
21/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
18/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
6,000
|
17/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
16/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
15/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
14/11/2022 |
0.00/0.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0
|
11/11/2022 |
-0.10/-10.00%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
51,600
|
10/11/2022 |
0.00/0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|