| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/06/2023 | 0.00/0.00% | 9.70 | 10.00 | 9.66 | 9.70 | 9.74 | 9.70 | 14,500 |
| 07/06/2023 | 0.19/2.00% | 9.51 | 9.70 | 9.51 | 9.70 | 9.59 | 9.70 | 7,000 |
| 06/06/2023 | 0.00/0.00% | 9.50 | 9.51 | 9.50 | 9.51 | 9.50 | 9.51 | 1,500 |
| 05/06/2023 | 0.16/1.71% | 9.51 | 9.51 | 9.50 | 9.51 | 9.51 | 9.51 | 18,200 |
| 02/06/2023 | -0.05/-0.53% | 9.33 | 9.69 | 9.32 | 9.35 | 9.34 | 9.35 | 36,800 |
| 01/06/2023 | 0.07/0.75% | 9.90 | 9.90 | 9.40 | 9.40 | 9.58 | 9.40 | 1,400 |
| 31/05/2023 | -0.17/-1.79% | 9.20 | 9.34 | 9.20 | 9.33 | 9.23 | 9.33 | 34,400 |
| 30/05/2023 | 0.00/0.00% | 9.90 | 9.90 | 9.50 | 9.50 | 9.64 | 9.50 | 8,300 |
| 29/05/2023 | -0.10/-1.04% | 9.48 | 9.60 | 9.48 | 9.50 | 9.50 | 9.50 | 14,700 |
| 26/05/2023 | 0.10/1.05% | 9.69 | 9.69 | 9.60 | 9.60 | 9.62 | 9.60 | 1,000 |
| 25/05/2023 | 0.30/3.26% | 9.74 | 9.74 | 9.21 | 9.50 | 9.32 | 9.50 | 2,100 |
| 24/05/2023 | 0.00/0.00% | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0 |
| 23/05/2023 | 0.00/0.00% | 9.21 | 9.21 | 9.20 | 9.20 | 9.20 | 9.20 | 25,100 |
| 22/05/2023 | 0.19/2.11% | 9.58 | 9.60 | 9.12 | 9.20 | 9.18 | 9.20 | 4,100 |
| 19/05/2023 | -0.20/-2.17% | 9.02 | 9.03 | 9.01 | 9.01 | 9.01 | 9.01 | 4,200 |
| 18/05/2023 | -0.57/-5.83% | 9.50 | 9.78 | 9.12 | 9.21 | 9.52 | 9.21 | 2,000 |
| 17/05/2023 | 0.63/6.89% | 9.30 | 9.78 | 9.30 | 9.78 | 9.54 | 9.78 | 200 |
| 16/05/2023 | -0.09/-0.97% | 9.24 | 9.24 | 9.15 | 9.15 | 9.21 | 9.15 | 1,300 |
| 15/05/2023 | 0.23/2.55% | 9.09 | 9.26 | 9.09 | 9.24 | 9.22 | 9.24 | 700 |
| 12/05/2023 | -0.01/-0.11% | 9.00 | 9.01 | 9.00 | 9.01 | 9.00 | 9.01 | 500 |