Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/10/2022 -1.00/-6.17% 16.00 16.70 15.20 15.20 15.84 12.88 1,700
05/10/2022 0.40/2.53% 15.80 16.20 15.60 16.20 15.79 13.73 1,500
04/10/2022 0.40/2.60% 15.90 15.90 15.80 15.80 15.85 13.39 200
03/10/2022 -1.60/-9.41% 15.30 15.40 15.30 15.40 15.39 13.05 3,300
30/09/2022 0.20/1.19% 15.80 17.00 15.20 17.00 15.79 14.41 11,100
29/09/2022 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 14.24 0
28/09/2022 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 14.24 0
27/09/2022 -0.10/-0.59% 16.80 16.80 16.80 16.80 16.80 14.24 300
26/09/2022 0.00/0.00% 16.50 16.90 15.30 16.90 15.54 14.32 7,100
23/09/2022 -0.10/-0.59% 16.90 16.90 16.90 16.90 16.90 14.32 800
22/09/2022 0.00/0.00% 16.30 17.00 16.30 17.00 16.44 14.41 2,700
21/09/2022 0.00/0.00% 16.90 17.00 16.80 17.00 16.95 14.41 4,200
20/09/2022 0.00/0.00% 16.80 17.00 16.40 17.00 16.75 14.41 8,400
19/09/2022 0.00/0.00% 17.50 18.00 17.00 17.00 17.03 14.41 17,600
16/09/2022 -0.90/-5.03% 17.60 17.60 16.90 17.00 17.04 14.41 6,800
15/09/2022 0.00/0.00% 17.90 17.90 17.90 17.90 17.90 15.17 0
14/09/2022 0.10/0.56% 17.30 17.90 17.30 17.90 17.41 15.17 2,700
13/09/2022 -0.10/-0.56% 17.10 17.80 17.10 17.80 17.29 15.08 2,700
12/09/2022 -0.10/-0.56% 17.50 17.90 17.50 17.90 17.73 15.17 2,300
09/09/2022 0.00/0.00% 18.00 18.00 17.50 18.00 17.67 15.25 600