Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 46.50 47.40 46.05 47.00 46.80 47.00 4,847,400
25/04/2024 -0.50/-1.05% 47.40 47.50 46.80 47.00 47.01 47.00 3,723,400
24/04/2024 1.95/4.28% 46.35 47.95 46.20 47.50 47.31 47.50 8,141,200
23/04/2024 -1.70/-3.60% 47.00 47.30 45.00 45.55 46.20 45.55 6,489,800
22/04/2024 2.25/5.00% 46.50 48.00 46.00 47.25 46.87 47.25 5,626,800
19/04/2024 -0.10/-0.22% 44.50 47.10 44.50 45.00 45.45 45.00 10,385,000
17/04/2024 -2.70/-5.65% 48.40 48.40 45.10 45.10 46.75 45.10 6,981,500
16/04/2024 -0.70/-1.44% 48.50 48.50 46.40 47.80 47.54 47.80 9,115,300
15/04/2024 -3.60/-6.91% 51.70 52.40 48.50 48.50 50.31 48.50 9,036,500
12/04/2024 1.10/2.16% 51.70 52.20 50.90 52.10 51.59 52.10 4,884,100
11/04/2024 0.20/0.39% 49.70 51.40 49.70 51.00 50.64 51.00 4,484,000
10/04/2024 -0.80/-1.55% 51.70 51.70 50.70 50.80 51.13 50.80 2,762,700
09/04/2024 1.90/3.82% 50.00 51.60 49.95 51.60 50.78 51.60 4,962,300
08/04/2024 0.00/0.00% 49.75 50.80 49.30 49.70 50.08 49.70 7,055,600
05/04/2024 -2.30/-4.42% 51.50 51.60 49.70 49.70 50.89 49.70 7,670,800
04/04/2024 -0.10/-0.19% 52.00 52.80 51.70 52.00 52.20 52.00 5,630,600
03/04/2024 -1.50/-2.80% 53.60 54.40 52.10 52.10 53.23 52.10 8,056,900
02/04/2024 0.00/0.00% 53.00 53.60 52.00 53.60 52.57 53.60 12,117,500
01/04/2024 -0.20/-0.37% 53.40 54.40 52.60 53.60 53.20 53.60 8,169,600
29/03/2024 0.10/0.19% 53.80 54.50 53.40 53.80 53.85 53.80 3,793,300