から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/0.50% 20.00 20.00 20.00 20.00 20.00 20.00 2,700
02/05/2024 0.00/0.00% 19.90 19.90 19.90 19.90 0.00 19.90 0
26/04/2024 0.00/0.00% 19.90 19.90 19.90 19.90 19.90 19.90 2,600
25/04/2024 0.00/0.00% 19.90 20.00 19.80 19.90 19.90 19.90 6,100
24/04/2024 0.80/4.21% 19.90 19.90 19.80 19.80 19.90 19.80 2,500
23/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
22/04/2024 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
19/04/2024 -0.20/-1.04% 19.10 19.10 19.00 19.00 19.00 19.00 1,900
17/04/2024 -0.80/-4.00% 19.10 19.20 19.10 19.20 19.20 19.20 500
16/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
15/04/2024 0.00/0.00% 20.00 20.00 20.00 20.00 20.00 20.00 0
12/04/2024 0.10/0.51% 20.00 20.00 19.70 19.70 20.00 19.70 3,700
11/04/2024 -0.50/-2.49% 19.60 19.60 19.60 19.60 19.60 19.60 700
10/04/2024 0.10/0.50% 20.10 20.20 20.10 20.20 20.10 20.20 3,000
09/04/2024 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
08/04/2024 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 100
05/04/2024 -0.60/-2.97% 20.20 20.20 19.60 19.60 20.10 19.60 1,300
04/04/2024 0.00/0.00% 20.20 20.20 20.20 20.20 20.20 20.20 0