Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 2.30/3.67% 63.00 67.50 62.60 64.90 64.83 64.90 120,049
26/04/2024 -0.60/-0.94% 63.50 63.80 62.30 62.90 63.18 62.90 39,600
25/04/2024 -0.40/-0.63% 64.50 64.50 62.80 63.50 63.19 63.50 32,200
24/04/2024 2.00/3.23% 61.00 63.90 61.00 63.90 63.07 63.90 103,800
23/04/2024 -0.90/-1.43% 63.00 63.10 61.50 61.90 62.31 61.90 45,800
22/04/2024 0.90/1.45% 62.00 63.30 61.80 62.80 62.24 62.80 72,200
19/04/2024 0.00/0.00% 61.90 62.30 60.60 61.90 61.24 61.90 123,700
17/04/2024 0.10/0.16% 61.90 62.90 61.90 61.90 62.34 61.90 69,100
16/04/2024 0.60/0.98% 61.20 62.90 61.20 61.80 62.01 61.80 232,100
15/04/2024 -5.90/-8.79% 67.10 67.10 61.20 61.20 64.22 61.20 399,600
12/04/2024 0.10/0.15% 67.00 68.90 66.60 67.10 67.06 67.10 62,500
11/04/2024 -0.10/-0.15% 67.10 67.20 66.20 67.00 66.65 67.00 108,100
10/04/2024 0.00/0.00% 67.40 68.00 67.00 67.10 67.45 67.10 93,600
09/04/2024 1.00/1.51% 66.00 67.20 65.50 67.10 66.24 67.10 133,700
08/04/2024 -0.90/-1.34% 67.00 69.00 65.00 66.10 66.42 66.10 87,000
05/04/2024 -1.20/-1.76% 68.20 68.40 66.60 67.00 67.16 67.00 169,700