Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.50/1.28% 39.50 39.60 39.20 39.60 39.43 39.60 800
28/03/2024 -2.10/-5.10% 39.00 39.10 39.00 39.10 39.00 39.10 8,500
27/03/2024 -0.10/-0.24% 38.45 41.20 38.45 41.20 40.10 41.20 500
26/03/2024 2.20/5.63% 41.30 41.30 41.30 41.30 41.30 41.30 100
25/03/2024 0.00/0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
22/03/2024 -2.80/-6.68% 41.30 41.30 39.00 39.10 39.81 39.10 2,200
21/03/2024 2.70/6.89% 41.90 41.90 41.90 41.90 41.90 41.90 100
20/03/2024 0.20/0.51% 39.00 39.20 39.00 39.20 39.01 39.20 1,400
19/03/2024 -0.90/-2.26% 39.00 39.00 39.00 39.00 39.00 39.00 17,200
18/03/2024 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 800
15/03/2024 1.80/4.72% 40.00 40.00 39.00 39.90 39.43 39.90 900
14/03/2024 -1.90/-4.75% 37.30 38.10 37.30 38.10 37.97 38.10 600
13/03/2024 1.45/3.76% 40.30 40.90 40.00 40.00 40.25 40.00 1,100
12/03/2024 -2.70/-6.55% 38.60 38.60 38.55 38.55 38.56 38.55 700
11/03/2024 0.00/0.00% 39.75 39.75 39.75 39.75 39.75 39.75 0
08/03/2024 0.00/0.00% 39.75 39.75 39.75 39.75 39.75 39.75 0
07/03/2024 -0.65/-1.55% 41.90 41.90 41.25 41.25 41.49 39.75 1,300
06/03/2024 0.00/0.00% 41.90 41.90 41.90 41.90 41.90 40.38 0
05/03/2024 0.90/2.20% 41.00 41.90 41.00 41.90 41.07 40.38 1,800
04/03/2024 0.75/1.86% 42.50 42.50 41.00 41.00 41.53 39.51 4,200