日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
0.00
|
5.10
|
0
|
26/04/2024 |
0.10/2.00%
|
4.50
|
5.10
|
4.50
|
5.10
|
4.50
|
5.10
|
20,100
|
25/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
24/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
23/04/2024 |
0.10/2.04%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
500
|
22/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
2,500
|
19/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
17/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
0
|
16/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
15,200
|
15/04/2024 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.87
|
4.90
|
15,100
|
12/04/2024 |
0.20/4.26%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.90
|
4.90
|
10,400
|
11/04/2024 |
0.10/2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.74
|
4.70
|
9,900
|
10/04/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
09/04/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
5,100
|
08/04/2024 |
0.10/2.22%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
200
|
05/04/2024 |
0.00/0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
04/04/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.57
|
4.50
|
15,800
|
03/04/2024 |
0.00/0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
400
|