日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
1.00/12.20%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
2,000
|
25/04/2024 |
0.00/0.00%
|
8.10
|
8.20
|
8.00
|
8.20
|
8.20
|
8.20
|
3,400
|
24/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
3,000
|
23/04/2024 |
0.00/0.00%
|
8.20
|
8.20
|
8.10
|
8.20
|
8.20
|
8.20
|
4,000
|
22/04/2024 |
-0.10/-1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
1,500
|
19/04/2024 |
-0.10/-1.19%
|
8.40
|
8.40
|
8.20
|
8.30
|
8.30
|
8.30
|
3,000
|
17/04/2024 |
0.30/3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
1,800
|
16/04/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.10
|
8.30
|
2,400
|
15/04/2024 |
-0.10/-1.19%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
1,700
|
12/04/2024 |
0.70/9.21%
|
8.00
|
8.60
|
8.00
|
8.30
|
8.40
|
8.30
|
6,900
|
11/04/2024 |
-0.40/-4.71%
|
7.30
|
8.60
|
7.30
|
8.10
|
7.60
|
8.10
|
56,800
|
10/04/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
09/04/2024 |
0.00/0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
1,600
|
08/04/2024 |
0.00/0.00%
|
8.40
|
8.60
|
8.40
|
8.60
|
8.50
|
8.60
|
700
|
05/04/2024 |
0.30/3.53%
|
8.80
|
8.80
|
8.50
|
8.80
|
8.60
|
8.80
|
3,200
|
04/04/2024 |
-0.20/-2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
2,400
|
03/04/2024 |
0.10/1.18%
|
8.80
|
8.90
|
8.60
|
8.60
|
8.70
|
8.60
|
2,800
|
02/04/2024 |
-0.20/-2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
8.50
|
6,900
|
01/04/2024 |
0.10/1.16%
|
8.90
|
8.90
|
8.60
|
8.70
|
8.70
|
8.70
|
1,800
|
29/03/2024 |
-0.20/-2.27%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.60
|
8.60
|
8,800
|