から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 60.40 60.40 60.40 60.40 60.40 59.79 0
02/05/2024 0.00/0.00% 60.40 60.40 60.40 60.40 60.40 59.79 0
26/04/2024 0.00/0.00% 60.40 60.40 60.40 60.40 60.40 59.79 0
25/04/2024 0.00/0.00% 60.40 60.40 60.40 60.40 60.40 59.79 0
24/04/2024 0.00/0.00% 60.40 60.40 60.40 60.40 60.40 59.79 0
23/04/2024 0.00/0.00% 60.40 60.40 60.40 60.40 60.40 59.79 0
22/04/2024 0.00/0.00% 60.40 60.40 60.40 60.40 60.40 59.79 0
19/04/2024 0.00/0.00% 60.40 60.40 60.40 60.40 60.40 59.79 0
17/04/2024 -5.40/-8.21% 60.40 60.40 60.40 60.40 60.40 59.79 100
16/04/2024 -11.00/-14.32% 65.80 65.80 65.80 65.80 65.80 65.14 100
15/04/2024 -12.50/-14.00% 76.80 76.80 76.80 76.80 76.80 76.03 100
12/04/2024 0.00/0.00% 89.30 89.30 89.30 89.30 89.30 88.40 0
11/04/2024 -15.60/-14.87% 89.30 89.30 89.30 89.30 89.30 88.40 100
10/04/2024 0.00/0.00% 104.90 104.90 104.90 104.90 104.90 103.85 0
09/04/2024 -12.50/-13.48% 106.60 106.60 80.10 80.20 104.90 79.40 14,500
08/04/2024 0.00/0.00% 92.70 92.70 92.70 92.70 92.70 91.77 0
05/04/2024 0.00/0.00% 93.20 93.20 81.10 81.10 92.70 80.29 2,400
04/04/2024 -8.10/-11.30% 82.40 82.40 63.60 63.60 81.10 62.96 1,500