| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -0.30/-1.59% | 19.00 | 19.00 | 18.20 | 18.60 | 18.90 | 18.60 | 148,100 |
| 27/09/2022 | 0.40/2.16% | 18.30 | 19.90 | 18.10 | 18.90 | 18.90 | 18.90 | 463,400 |
| 26/09/2022 | -2.30/-11.22% | 20.20 | 20.20 | 18.00 | 18.20 | 18.50 | 18.20 | 234,100 |
| 23/09/2022 | -0.10/-0.49% | 20.60 | 21.00 | 20.00 | 20.40 | 20.50 | 20.40 | 153,400 |
| 22/09/2022 | 0.30/1.46% | 20.40 | 21.00 | 20.30 | 20.80 | 20.50 | 20.80 | 155,300 |
| 21/09/2022 | 0.20/0.99% | 20.40 | 20.70 | 20.40 | 20.50 | 20.50 | 20.50 | 311,100 |
| 20/09/2022 | 0.30/1.49% | 20.20 | 20.50 | 20.10 | 20.50 | 20.30 | 20.50 | 165,400 |
| 19/09/2022 | -0.90/-4.35% | 20.70 | 20.70 | 19.70 | 19.80 | 20.20 | 19.80 | 164,300 |
| 16/09/2022 | -0.20/-0.96% | 20.80 | 21.00 | 20.40 | 20.70 | 20.70 | 20.70 | 217,500 |
| 15/09/2022 | 0.40/1.94% | 20.60 | 21.40 | 20.60 | 21.00 | 20.90 | 21.00 | 548,100 |
| 14/09/2022 | 0.20/0.95% | 20.80 | 21.30 | 20.20 | 21.30 | 20.60 | 21.30 | 237,400 |
| 13/09/2022 | -0.20/-0.93% | 22.60 | 22.60 | 20.80 | 21.20 | 21.10 | 21.20 | 304,800 |
| 12/09/2022 | 1.60/7.62% | 21.50 | 22.60 | 20.90 | 22.60 | 21.40 | 22.60 | 566,700 |
| 09/09/2022 | 1.70/8.33% | 21.00 | 22.40 | 20.40 | 22.10 | 21.00 | 22.10 | 681,100 |
| 08/09/2022 | 0.80/4.04% | 19.80 | 21.00 | 19.60 | 20.60 | 20.40 | 20.60 | 225,200 |
| 07/09/2022 | -0.60/-2.94% | 20.40 | 20.40 | 19.10 | 19.80 | 19.80 | 19.80 | 221,800 |
| 06/09/2022 | 0.00/0.00% | 20.30 | 20.50 | 20.30 | 20.50 | 20.40 | 20.50 | 104,000 |
| 05/09/2022 | -0.30/-1.46% | 20.50 | 20.70 | 20.20 | 20.20 | 20.50 | 20.20 | 143,900 |
| 31/08/2022 | -0.50/-2.39% | 20.80 | 20.90 | 20.10 | 20.40 | 20.50 | 20.40 | 109,000 |
| 30/08/2022 | -0.20/-0.95% | 21.00 | 21.30 | 20.50 | 20.80 | 20.90 | 20.80 | 101,200 |