Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -1.90/-2.80% 69.00 69.90 63.00 66.00 67.09 66.00 2,261,209
02/05/2024 2.90/4.40% 68.50 69.10 67.00 68.80 67.86 68.80 1,793,352
26/04/2024 4.30/6.79% 63.30 68.00 62.00 67.60 65.90 67.60 1,884,100
25/04/2024 3.10/5.15% 63.90 65.00 61.40 63.30 63.30 63.30 2,150,200
24/04/2024 5.80/10.43% 57.00 62.00 57.00 61.40 60.20 61.40 1,301,500
23/04/2024 4.90/9.26% 54.80 57.90 53.50 57.80 55.60 57.80 2,358,900
22/04/2024 1.40/2.69% 52.20 53.90 52.20 53.40 52.90 53.40 1,144,300
19/04/2024 0.50/0.97% 51.80 53.10 50.30 52.20 52.00 52.20 1,526,800
17/04/2024 1.30/2.57% 51.60 53.90 50.80 51.80 51.70 51.80 1,142,000
16/04/2024 1.00/1.96% 50.00 52.20 49.10 52.00 50.50 52.00 1,999,000
15/04/2024 -3.30/-6.24% 52.90 54.00 48.30 49.60 51.00 49.60 2,507,800
12/04/2024 2.30/4.54% 51.50 53.70 51.10 53.00 52.90 53.00 1,166,700
11/04/2024 1.70/3.37% 48.80 52.30 48.00 52.20 50.70 52.20 1,717,100
10/04/2024 0.90/1.86% 48.50 53.00 48.50 49.30 50.50 49.30 1,885,400
09/04/2024 -2.00/-3.92% 48.50 50.90 46.50 49.00 48.40 49.00 2,277,700
08/04/2024 -6.40/-11.66% 54.00 54.50 48.30 48.50 51.00 48.50 3,137,800
05/04/2024 -0.60/-1.08% 54.40 59.50 51.10 54.80 54.90 54.80 2,443,700