| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.80/3.31% | 24.20 | 25.00 | 24.20 | 25.00 | 24.42 | 25.00 | 6,500 |
| 25/04/2024 | -0.80/-3.20% | 25.50 | 26.00 | 24.20 | 24.20 | 25.07 | 24.20 | 23,000 |
| 24/04/2024 | 0.00/0.00% | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 8,500 |
| 23/04/2024 | -0.50/-1.96% | 25.50 | 25.50 | 24.00 | 25.00 | 24.52 | 25.00 | 17,500 |
| 22/04/2024 | 0.60/2.41% | 24.90 | 25.50 | 24.90 | 25.50 | 25.10 | 25.50 | 22,100 |
| 19/04/2024 | -0.20/-0.80% | 25.10 | 25.10 | 24.90 | 24.90 | 24.96 | 24.90 | 6,700 |
| 17/04/2024 | -0.20/-0.79% | 25.30 | 25.30 | 25.10 | 25.10 | 25.30 | 25.10 | 6,200 |
| 16/04/2024 | -0.70/-2.69% | 26.00 | 26.00 | 25.30 | 25.30 | 25.62 | 25.30 | 8,300 |
| 15/04/2024 | -0.10/-0.38% | 26.10 | 26.50 | 26.00 | 26.00 | 26.14 | 26.00 | 7,800 |
| 12/04/2024 | -2.60/-9.06% | 28.50 | 28.50 | 26.00 | 26.10 | 26.16 | 26.10 | 231,800 |
| 11/04/2024 | 1.90/7.09% | 26.80 | 28.70 | 24.90 | 28.70 | 26.48 | 28.70 | 19,300 |
| 10/04/2024 | 1.40/5.51% | 25.40 | 26.80 | 25.40 | 26.80 | 25.79 | 26.80 | 10,400 |
| 09/04/2024 | 0.30/1.20% | 25.10 | 25.40 | 24.50 | 25.40 | 24.96 | 25.40 | 15,600 |
| 08/04/2024 | -0.20/-0.79% | 25.30 | 25.30 | 25.10 | 25.10 | 25.11 | 25.10 | 8,500 |
| 05/04/2024 | 0.30/1.20% | 25.00 | 26.00 | 25.00 | 25.30 | 25.25 | 25.30 | 8,400 |
| 04/04/2024 | -0.40/-1.57% | 25.40 | 25.40 | 25.00 | 25.00 | 25.15 | 25.00 | 5,200 |
| 03/04/2024 | 0.40/1.60% | 25.50 | 25.50 | 25.40 | 25.40 | 25.44 | 25.40 | 9,600 |
| 02/04/2024 | -1.20/-4.58% | 25.50 | 25.50 | 25.00 | 25.00 | 25.23 | 25.00 | 3,700 |
| 01/04/2024 | 0.20/0.77% | 25.40 | 26.20 | 24.90 | 26.20 | 25.24 | 26.20 | 9,400 |
| 29/03/2024 | -1.30/-4.76% | 26.00 | 26.00 | 25.50 | 26.00 | 25.76 | 26.00 | 5,900 |