| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | -1.30/-4.76% | 26.00 | 26.00 | 25.50 | 26.00 | 25.76 | 26.00 | 5,900 |
| 28/03/2024 | -0.40/-1.44% | 27.70 | 27.70 | 26.00 | 27.30 | 26.94 | 27.30 | 2,500 |
| 27/03/2024 | 0.00/0.00% | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 26/03/2024 | 1.70/6.54% | 25.00 | 27.70 | 25.00 | 27.70 | 25.14 | 27.70 | 2,000 |
| 25/03/2024 | -0.30/-1.14% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 100 |
| 22/03/2024 | -2.20/-7.72% | 26.90 | 26.90 | 26.30 | 26.30 | 26.70 | 26.30 | 1,700 |
| 21/03/2024 | 1.50/5.56% | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 100 |
| 20/03/2024 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 19/03/2024 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18/03/2024 | -0.80/-2.88% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 1,100 |
| 15/03/2024 | 0.00/0.00% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0 |
| 14/03/2024 | 2.10/8.17% | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 100 |
| 13/03/2024 | -2.20/-7.89% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 300 |
| 12/03/2024 | 2.40/9.41% | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 100 |
| 11/03/2024 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 08/03/2024 | -1.10/-4.14% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2,700 |
| 07/03/2024 | -2.40/-8.28% | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 1,500 |
| 06/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 05/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 04/03/2024 | 0.00/0.00% | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |