日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-1.30/-1.71%
|
76.70
|
76.70
|
74.00
|
74.60
|
75.20
|
74.60
|
755,500
|
02/05/2024 |
1.90/2.57%
|
74.00
|
75.90
|
73.30
|
75.90
|
75.23
|
75.90
|
539,200
|
26/04/2024 |
0.00/0.00%
|
73.10
|
76.00
|
73.00
|
74.00
|
74.68
|
74.00
|
536,400
|
25/04/2024 |
-0.40/-0.54%
|
74.40
|
74.40
|
73.00
|
74.00
|
73.58
|
74.00
|
239,000
|
24/04/2024 |
4.00/5.68%
|
71.30
|
74.50
|
71.00
|
74.40
|
72.82
|
74.40
|
582,800
|
23/04/2024 |
-1.00/-1.40%
|
71.80
|
71.80
|
70.00
|
70.40
|
71.00
|
70.40
|
261,700
|
22/04/2024 |
1.90/2.73%
|
69.70
|
71.40
|
69.50
|
71.40
|
70.43
|
71.40
|
394,100
|
19/04/2024 |
-0.50/-0.71%
|
69.60
|
70.50
|
68.80
|
69.50
|
69.62
|
69.50
|
535,000
|
17/04/2024 |
-0.10/-0.14%
|
70.40
|
71.80
|
69.80
|
70.00
|
70.98
|
70.00
|
636,700
|
16/04/2024 |
0.10/0.14%
|
69.80
|
70.10
|
69.00
|
70.10
|
69.61
|
70.10
|
975,400
|
15/04/2024 |
-4.60/-6.17%
|
74.70
|
74.80
|
70.00
|
70.00
|
72.63
|
70.00
|
863,000
|
12/04/2024 |
1.10/1.50%
|
74.90
|
74.90
|
73.70
|
74.60
|
74.40
|
74.60
|
344,600
|
11/04/2024 |
-0.50/-0.68%
|
73.50
|
73.80
|
72.80
|
73.50
|
73.37
|
73.50
|
487,500
|
10/04/2024 |
-0.20/-0.27%
|
74.50
|
75.30
|
74.00
|
74.00
|
74.74
|
74.00
|
402,900
|
09/04/2024 |
0.50/0.68%
|
73.50
|
74.20
|
73.40
|
74.20
|
73.77
|
74.20
|
298,300
|
08/04/2024 |
-0.20/-0.27%
|
73.80
|
74.80
|
72.80
|
73.70
|
73.73
|
73.70
|
496,300
|
05/04/2024 |
-1.30/-1.73%
|
75.00
|
75.00
|
73.50
|
73.90
|
74.23
|
73.90
|
764,200
|