から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 0.10/4.35% 2.40 2.50 2.30 2.40 2.39 2.40 1,705,520
07/05/2024 0.30/14.29% 2.20 2.40 2.20 2.40 2.35 2.40 3,290,630
06/05/2024 0.10/4.76% 2.10 2.20 2.10 2.20 2.15 2.20 586,424
03/05/2024 0.00/0.00% 2.20 2.20 2.10 2.10 2.12 2.10 267,600
02/05/2024 0.10/4.76% 2.20 2.20 2.10 2.20 2.12 2.20 267,438
26/04/2024 0.10/4.76% 2.10 2.20 2.10 2.20 2.10 2.20 503,500
25/04/2024 0.00/0.00% 2.20 2.20 2.10 2.20 2.10 2.20 408,200
24/04/2024 0.10/4.76% 2.20 2.20 2.10 2.20 2.20 2.20 399,600
23/04/2024 0.10/4.76% 2.20 2.20 2.10 2.20 2.10 2.20 256,500
22/04/2024 0.00/0.00% 2.00 2.20 2.00 2.10 2.10 2.10 961,500
19/04/2024 -0.20/-9.09% 2.10 2.20 2.00 2.00 2.10 2.00 1,627,700
17/04/2024 -0.10/-4.55% 2.20 2.30 2.10 2.10 2.20 2.10 578,100
16/04/2024 0.00/0.00% 2.10 2.30 2.10 2.30 2.20 2.30 1,178,400
15/04/2024 -0.20/-8.33% 2.40 2.50 2.10 2.20 2.30 2.20 2,770,200
12/04/2024 0.00/0.00% 2.50 2.50 2.40 2.50 2.40 2.50 1,315,400
11/04/2024 -0.10/-4.00% 2.50 2.50 2.40 2.40 2.50 2.40 248,100
10/04/2024 0.00/0.00% 2.50 2.60 2.40 2.50 2.50 2.50 515,000
09/04/2024 0.00/0.00% 2.50 2.60 2.40 2.50 2.50 2.50 1,251,300