日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
0.10/4.35%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.39
|
2.40
|
1,705,520
|
07/05/2024 |
0.30/14.29%
|
2.20
|
2.40
|
2.20
|
2.40
|
2.35
|
2.40
|
3,290,630
|
06/05/2024 |
0.10/4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
586,424
|
03/05/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
267,600
|
02/05/2024 |
0.10/4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
267,438
|
26/04/2024 |
0.10/4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
503,500
|
25/04/2024 |
0.00/0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
408,200
|
24/04/2024 |
0.10/4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
399,600
|
23/04/2024 |
0.10/4.76%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
256,500
|
22/04/2024 |
0.00/0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
961,500
|
19/04/2024 |
-0.20/-9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
1,627,700
|
17/04/2024 |
-0.10/-4.55%
|
2.20
|
2.30
|
2.10
|
2.10
|
2.20
|
2.10
|
578,100
|
16/04/2024 |
0.00/0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
1,178,400
|
15/04/2024 |
-0.20/-8.33%
|
2.40
|
2.50
|
2.10
|
2.20
|
2.30
|
2.20
|
2,770,200
|
12/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
1,315,400
|
11/04/2024 |
-0.10/-4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
248,100
|
10/04/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
515,000
|
09/04/2024 |
0.00/0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
1,251,300
|