日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
19/04/2024 |
-0.30/-2.42%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
17/04/2024 |
-0.30/-2.36%
|
11.70
|
12.40
|
11.50
|
12.40
|
11.59
|
12.40
|
3,600
|
16/04/2024 |
0.80/6.72%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
100
|
15/04/2024 |
-0.20/-1.65%
|
12.00
|
12.90
|
11.90
|
11.90
|
12.01
|
11.90
|
10,700
|
12/04/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
200
|
11/04/2024 |
0.00/0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
0
|
10/04/2024 |
-0.40/-3.20%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
100
|
09/04/2024 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
08/04/2024 |
0.40/3.31%
|
13.20
|
13.20
|
12.00
|
12.50
|
12.52
|
12.50
|
1,200
|
05/04/2024 |
0.20/1.68%
|
12.90
|
12.90
|
12.10
|
12.10
|
12.59
|
12.10
|
1,700
|
04/04/2024 |
-0.50/-4.03%
|
12.40
|
12.40
|
11.90
|
11.90
|
12.15
|
11.90
|
200
|
03/04/2024 |
0.20/1.64%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.23
|
12.40
|
11,600
|
02/04/2024 |
-0.40/-3.17%
|
13.80
|
13.80
|
12.20
|
12.20
|
13.00
|
12.20
|
200
|
01/04/2024 |
-0.90/-6.67%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
200
|
29/03/2024 |
0.90/7.14%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.50
|
13.50
|
11,000
|
28/03/2024 |
-0.40/-3.08%
|
12.20
|
12.60
|
12.20
|
12.60
|
12.45
|
12.60
|
800
|
27/03/2024 |
0.60/4.84%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.10
|
13.00
|
1,800
|
26/03/2024 |
-0.80/-6.06%
|
13.00
|
13.00
|
12.40
|
12.40
|
12.98
|
12.40
|
2,900
|
25/03/2024 |
0.90/7.32%
|
12.30
|
13.20
|
12.30
|
13.20
|
12.64
|
13.20
|
1,600
|
22/03/2024 |
-1.10/-8.21%
|
12.50
|
12.90
|
12.30
|
12.30
|
12.38
|
12.30
|
1,800
|