| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.05/-0.24% | 20.90 | 21.30 | 20.90 | 21.10 | 21.11 | 21.10 | 2,906,500 |
| 25/04/2024 | -0.25/-1.17% | 21.40 | 21.50 | 21.05 | 21.15 | 21.23 | 21.15 | 3,793,100 |
| 24/04/2024 | 0.40/1.90% | 21.10 | 21.60 | 21.10 | 21.40 | 21.39 | 21.40 | 21,093,600 |
| 23/04/2024 | -0.20/-0.94% | 21.20 | 21.55 | 20.80 | 21.00 | 21.13 | 21.00 | 7,926,700 |
| 22/04/2024 | 0.10/0.47% | 21.15 | 21.40 | 21.10 | 21.20 | 21.22 | 21.20 | 5,869,800 |
| 19/04/2024 | -0.40/-1.86% | 21.00 | 21.50 | 20.95 | 21.10 | 21.12 | 21.10 | 8,950,600 |
| 17/04/2024 | -0.40/-1.83% | 22.30 | 22.35 | 21.50 | 21.50 | 21.97 | 21.50 | 7,517,502 |
| 16/04/2024 | 0.05/0.22% | 22.60 | 23.00 | 22.00 | 22.55 | 22.52 | 21.90 | 9,656,200 |
| 15/04/2024 | -1.10/-4.66% | 23.60 | 23.80 | 22.45 | 22.50 | 23.22 | 21.85 | 11,379,800 |
| 12/04/2024 | 0.70/3.06% | 23.10 | 23.60 | 22.85 | 23.60 | 23.29 | 22.92 | 9,057,600 |
| 11/04/2024 | 0.00/0.00% | 22.80 | 22.90 | 22.60 | 22.90 | 22.82 | 22.24 | 4,585,700 |
| 10/04/2024 | -0.15/-0.65% | 23.25 | 23.25 | 22.90 | 22.90 | 23.09 | 22.24 | 6,594,200 |
| 09/04/2024 | 0.35/1.54% | 22.70 | 23.10 | 22.65 | 23.05 | 22.83 | 22.39 | 31,132,900 |
| 08/04/2024 | 0.00/0.00% | 22.70 | 22.85 | 22.55 | 22.70 | 22.73 | 22.05 | 8,400,200 |
| 05/04/2024 | -0.50/-2.16% | 22.90 | 23.05 | 22.60 | 22.70 | 22.89 | 22.05 | 7,470,900 |
| 04/04/2024 | -0.35/-1.49% | 23.55 | 23.70 | 23.20 | 23.20 | 23.40 | 22.53 | 7,718,001 |
| 03/04/2024 | -0.55/-2.28% | 24.10 | 24.10 | 23.50 | 23.55 | 23.79 | 22.87 | 11,790,800 |
| 02/04/2024 | -0.20/-0.82% | 24.05 | 24.30 | 23.55 | 24.10 | 23.91 | 23.41 | 15,290,200 |
| 01/04/2024 | -0.30/-1.22% | 24.40 | 24.60 | 23.95 | 24.30 | 24.28 | 23.60 | 8,953,202 |
| 29/03/2024 | 0.35/1.44% | 24.25 | 25.00 | 24.00 | 24.60 | 24.51 | 23.89 | 10,050,700 |