| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.35/1.44% | 24.25 | 25.00 | 24.00 | 24.60 | 24.51 | 23.89 | 10,050,700 |
| 28/03/2024 | 0.05/0.21% | 24.50 | 24.75 | 23.95 | 24.25 | 24.25 | 23.55 | 11,213,000 |
| 27/03/2024 | -0.15/-0.62% | 24.35 | 24.35 | 23.95 | 24.20 | 24.12 | 23.50 | 9,533,801 |
| 26/03/2024 | 0.40/1.67% | 23.90 | 24.40 | 23.85 | 24.35 | 24.15 | 23.65 | 8,562,901 |
| 25/03/2024 | -0.25/-1.03% | 24.15 | 24.75 | 23.65 | 23.95 | 24.27 | 23.26 | 8,090,900 |
| 22/03/2024 | -0.10/-0.41% | 24.30 | 24.65 | 23.80 | 24.20 | 24.13 | 23.50 | 13,319,701 |
| 21/03/2024 | 0.70/2.97% | 23.90 | 24.40 | 23.65 | 24.30 | 24.02 | 23.60 | 10,423,401 |
| 20/03/2024 | 1.50/6.79% | 22.35 | 23.60 | 22.00 | 23.60 | 23.28 | 22.92 | 27,345,400 |
| 19/03/2024 | -0.15/-0.67% | 22.25 | 22.35 | 21.90 | 22.10 | 22.09 | 21.46 | 4,031,601 |
| 18/03/2024 | -0.25/-1.11% | 22.75 | 22.75 | 21.75 | 22.25 | 22.17 | 21.61 | 6,283,004 |
| 15/03/2024 | 0.80/3.69% | 21.85 | 22.60 | 21.70 | 22.50 | 22.13 | 21.85 | 8,526,001 |
| 14/03/2024 | -0.35/-1.59% | 22.15 | 22.15 | 21.60 | 21.70 | 21.88 | 21.07 | 3,858,900 |
| 13/03/2024 | 0.75/3.52% | 21.50 | 22.10 | 21.25 | 22.05 | 21.71 | 21.41 | 4,080,000 |
| 12/03/2024 | 0.00/0.00% | 21.40 | 21.40 | 21.20 | 21.30 | 21.30 | 20.69 | 3,515,100 |
| 11/03/2024 | -0.25/-1.16% | 21.55 | 21.65 | 21.30 | 21.30 | 21.48 | 20.69 | 3,386,600 |
| 08/03/2024 | -0.30/-1.37% | 21.95 | 22.00 | 21.55 | 21.55 | 21.68 | 20.93 | 7,431,000 |
| 07/03/2024 | -0.05/-0.23% | 21.95 | 21.95 | 21.75 | 21.85 | 21.83 | 21.22 | 5,706,901 |
| 06/03/2024 | -0.20/-0.90% | 22.20 | 22.35 | 21.85 | 21.90 | 22.10 | 21.27 | 5,293,801 |
| 05/03/2024 | 0.10/0.45% | 22.00 | 22.10 | 21.80 | 22.10 | 21.94 | 21.46 | 3,307,101 |
| 04/03/2024 | 0.10/0.46% | 22.00 | 22.15 | 21.60 | 22.00 | 21.92 | 21.37 | 7,902,801 |