| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 25/04/2024 | 0.00/0.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 24/04/2024 | -0.90/-15.00% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 100 |
| 23/04/2024 | 0.60/11.11% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 22/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 19/04/2024 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0 |
| 17/04/2024 | 0.00/0.00% | 5.10 | 6.00 | 5.10 | 6.00 | 5.40 | 6.00 | 300 |
| 16/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 15/04/2024 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12/04/2024 | -0.10/-1.59% | 5.50 | 6.20 | 5.50 | 6.20 | 6.00 | 6.20 | 600 |
| 11/04/2024 | -0.20/-3.08% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 100 |
| 10/04/2024 | 0.20/3.17% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 2,400 |
| 09/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 08/04/2024 | -0.20/-3.28% | 6.40 | 6.40 | 5.90 | 5.90 | 6.30 | 5.90 | 700 |
| 05/04/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0 |
| 04/04/2024 | 0.20/3.39% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 100 |
| 03/04/2024 | 0.00/0.00% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 200 |
| 02/04/2024 | 0.30/5.36% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 500 |
| 01/04/2024 | 0.40/7.27% | 5.50 | 5.90 | 5.50 | 5.90 | 5.60 | 5.90 | 1,400 |
| 29/03/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |