| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 09/12/2022 | -0.10/-1.79% | 5.60 | 5.80 | 5.30 | 5.50 | 5.50 | 5.50 | 284,900 |
| 08/12/2022 | 0.50/9.80% | 5.20 | 5.60 | 5.20 | 5.60 | 5.50 | 5.60 | 776,000 |
| 07/12/2022 | -0.50/-8.93% | 5.50 | 5.50 | 5.10 | 5.10 | 5.17 | 5.10 | 753,900 |
| 06/12/2022 | 0.00/0.00% | 5.10 | 6.10 | 5.10 | 5.60 | 5.80 | 5.60 | 854,600 |
| 05/12/2022 | 0.50/9.80% | 5.10 | 5.60 | 5.10 | 5.60 | 5.55 | 5.60 | 770,900 |
| 02/12/2022 | 0.10/2.00% | 5.10 | 5.20 | 4.80 | 5.10 | 5.02 | 5.10 | 296,200 |
| 01/12/2022 | 0.00/0.00% | 5.10 | 5.40 | 4.90 | 5.00 | 5.16 | 5.00 | 437,600 |
| 30/11/2022 | 0.00/0.00% | 5.20 | 5.20 | 4.90 | 5.00 | 5.00 | 5.00 | 247,500 |
| 29/11/2022 | 0.20/4.17% | 5.00 | 5.20 | 4.70 | 5.00 | 4.97 | 5.00 | 522,500 |
| 28/11/2022 | 0.40/9.09% | 4.60 | 4.80 | 4.50 | 4.80 | 4.75 | 4.80 | 478,100 |
| 25/11/2022 | 0.30/7.32% | 4.10 | 4.40 | 4.10 | 4.40 | 4.28 | 4.40 | 214,400 |
| 24/11/2022 | 0.00/0.00% | 3.70 | 4.10 | 3.70 | 4.10 | 3.94 | 4.10 | 114,900 |
| 23/11/2022 | -0.30/-6.82% | 4.50 | 4.50 | 4.10 | 4.10 | 4.18 | 4.10 | 108,700 |
| 22/11/2022 | 0.30/7.32% | 4.10 | 4.50 | 4.10 | 4.40 | 4.34 | 4.40 | 408,400 |
| 21/11/2022 | 0.20/5.13% | 3.90 | 4.20 | 3.90 | 4.10 | 4.06 | 4.10 | 147,900 |
| 18/11/2022 | 0.10/2.63% | 3.70 | 4.00 | 3.50 | 3.90 | 3.84 | 3.90 | 238,400 |
| 17/11/2022 | 0.30/8.57% | 3.60 | 3.80 | 3.60 | 3.80 | 3.76 | 3.80 | 222,600 |
| 16/11/2022 | 0.30/9.38% | 2.90 | 3.50 | 2.90 | 3.50 | 3.18 | 3.50 | 381,000 |
| 15/11/2022 | -0.30/-8.57% | 3.50 | 3.50 | 3.20 | 3.20 | 3.22 | 3.20 | 104,400 |
| 14/11/2022 | -0.10/-2.78% | 3.60 | 3.60 | 3.30 | 3.50 | 3.34 | 3.50 | 187,100 |