| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 1.70/9.44% | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 136,900 |
| 28/03/2024 | 0.40/2.27% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9,000 |
| 27/03/2024 | 0.10/0.57% | 16.20 | 17.60 | 16.20 | 17.60 | 17.41 | 17.60 | 43,000 |
| 26/03/2024 | -0.20/-1.13% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 21,000 |
| 25/03/2024 | 0.20/1.14% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 25,300 |
| 22/03/2024 | 0.40/2.34% | 17.10 | 17.50 | 17.10 | 17.50 | 17.33 | 17.50 | 35,500 |
| 21/03/2024 | -0.60/-3.39% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 9,000 |
| 20/03/2024 | 0.20/1.14% | 17.50 | 17.70 | 17.50 | 17.70 | 17.70 | 17.70 | 5,100 |
| 19/03/2024 | 0.50/2.94% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2,000 |
| 18/03/2024 | 0.00/0.00% | 16.20 | 18.30 | 16.10 | 17.00 | 16.76 | 17.00 | 8,200 |
| 15/03/2024 | -0.50/-2.86% | 17.20 | 17.40 | 16.50 | 17.00 | 16.86 | 17.00 | 23,200 |
| 14/03/2024 | 0.50/2.94% | 15.70 | 17.50 | 15.70 | 17.50 | 16.90 | 17.50 | 1,500 |
| 13/03/2024 | 0.70/4.29% | 16.20 | 17.00 | 16.20 | 17.00 | 16.94 | 17.00 | 2,700 |
| 12/03/2024 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 11/03/2024 | -1.40/-7.91% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 200 |
| 08/03/2024 | 0.40/2.31% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 500 |
| 07/03/2024 | 1.30/8.13% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 100 |
| 06/03/2024 | 1.40/9.59% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 05/03/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 04/03/2024 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |