| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/09/2022 | -0.50/-2.51% | 18.10 | 19.60 | 18.00 | 19.40 | 18.59 | 18.51 | 5,900 |
| 29/09/2022 | 1.50/8.15% | 20.20 | 20.20 | 18.40 | 19.90 | 19.65 | 18.99 | 2,600 |
| 28/09/2022 | -1.50/-7.54% | 21.00 | 21.00 | 18.40 | 18.40 | 19.73 | 17.56 | 1,500 |
| 27/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.99 | 0 |
| 26/09/2022 | 0.00/0.00% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 18.99 | 0 |
| 23/09/2022 | 1.80/9.94% | 17.00 | 19.90 | 17.00 | 19.90 | 18.45 | 18.99 | 200 |
| 22/09/2022 | 1.10/6.47% | 17.40 | 18.10 | 17.40 | 18.10 | 17.96 | 17.27 | 500 |
| 21/09/2022 | 0.20/1.19% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.22 | 100 |
| 20/09/2022 | -0.80/-4.55% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 16.03 | 5,700 |
| 19/09/2022 | 0.00/0.00% | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 16.80 | 0 |
| 16/09/2022 | -0.10/-0.56% | 17.50 | 17.60 | 17.50 | 17.60 | 17.55 | 16.80 | 200 |
| 15/09/2022 | 0.00/0.00% | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 16.89 | 0 |
| 14/09/2022 | 0.00/0.00% | 17.60 | 18.00 | 16.20 | 17.70 | 17.18 | 16.89 | 1,100 |
| 13/09/2022 | 1.10/6.63% | 16.60 | 17.70 | 16.60 | 17.70 | 17.17 | 16.89 | 2,300 |
| 12/09/2022 | -0.90/-5.14% | 16.20 | 16.70 | 16.10 | 16.60 | 16.40 | 15.84 | 2,300 |
| 09/09/2022 | -0.50/-2.78% | 16.30 | 17.80 | 16.30 | 17.50 | 16.80 | 16.70 | 3,100 |
| 08/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.18 | 0 |
| 07/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.18 | 0 |
| 06/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.18 | 0 |
| 05/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 17.18 | 0 |