から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.20/1.28% 15.60 16.00 15.60 15.80 15.84 15.80 54,691
02/05/2024 0.00/0.00% 15.60 15.70 15.50 15.60 15.58 15.60 60,903
26/04/2024 0.00/0.00% 15.60 15.80 15.50 15.60 15.60 15.60 45,700
25/04/2024 0.00/0.00% 15.80 15.80 15.50 15.70 15.60 15.70 28,100
24/04/2024 0.20/1.27% 15.30 16.00 15.30 15.90 15.70 15.90 66,800
23/04/2024 0.00/0.00% 15.70 15.80 15.60 15.70 15.70 15.70 51,000
22/04/2024 0.20/1.28% 15.50 15.90 15.50 15.80 15.70 15.80 79,200
19/04/2024 -0.40/-2.52% 15.70 15.80 15.50 15.50 15.60 15.50 85,400
17/04/2024 -0.10/-0.63% 16.50 16.50 15.80 15.80 15.90 15.80 101,800
16/04/2024 -0.50/-3.05% 16.00 16.10 15.70 15.90 15.90 15.90 226,600
15/04/2024 -0.30/-1.84% 16.30 16.70 16.00 16.00 16.40 16.00 305,100
12/04/2024 0.10/0.61% 16.30 16.40 16.20 16.40 16.30 16.40 157,900
11/04/2024 0.00/0.00% 16.30 16.40 16.30 16.40 16.30 16.40 67,200
10/04/2024 0.00/0.00% 16.40 16.50 16.30 16.40 16.40 16.40 44,700
09/04/2024 0.10/0.61% 16.50 16.50 16.30 16.50 16.40 16.50 29,400
08/04/2024 0.00/0.00% 16.40 16.60 16.20 16.50 16.40 16.50 104,400