日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.20/1.28%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.84
|
15.80
|
54,691
|
02/05/2024 |
0.00/0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.58
|
15.60
|
60,903
|
26/04/2024 |
0.00/0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
15.60
|
45,700
|
25/04/2024 |
0.00/0.00%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.60
|
15.70
|
28,100
|
24/04/2024 |
0.20/1.27%
|
15.30
|
16.00
|
15.30
|
15.90
|
15.70
|
15.90
|
66,800
|
23/04/2024 |
0.00/0.00%
|
15.70
|
15.80
|
15.60
|
15.70
|
15.70
|
15.70
|
51,000
|
22/04/2024 |
0.20/1.28%
|
15.50
|
15.90
|
15.50
|
15.80
|
15.70
|
15.80
|
79,200
|
19/04/2024 |
-0.40/-2.52%
|
15.70
|
15.80
|
15.50
|
15.50
|
15.60
|
15.50
|
85,400
|
17/04/2024 |
-0.10/-0.63%
|
16.50
|
16.50
|
15.80
|
15.80
|
15.90
|
15.80
|
101,800
|
16/04/2024 |
-0.50/-3.05%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.90
|
15.90
|
226,600
|
15/04/2024 |
-0.30/-1.84%
|
16.30
|
16.70
|
16.00
|
16.00
|
16.40
|
16.00
|
305,100
|
12/04/2024 |
0.10/0.61%
|
16.30
|
16.40
|
16.20
|
16.40
|
16.30
|
16.40
|
157,900
|
11/04/2024 |
0.00/0.00%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.30
|
16.40
|
67,200
|
10/04/2024 |
0.00/0.00%
|
16.40
|
16.50
|
16.30
|
16.40
|
16.40
|
16.40
|
44,700
|
09/04/2024 |
0.10/0.61%
|
16.50
|
16.50
|
16.30
|
16.50
|
16.40
|
16.50
|
29,400
|
08/04/2024 |
0.00/0.00%
|
16.40
|
16.60
|
16.20
|
16.50
|
16.40
|
16.50
|
104,400
|