日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.20/1.23%
|
16.25
|
16.45
|
16.20
|
16.40
|
16.29
|
16.40
|
2,100
|
25/04/2024 |
0.05/0.31%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,400
|
24/04/2024 |
0.00/0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
300
|
23/04/2024 |
-0.10/-0.62%
|
16.25
|
16.25
|
16.15
|
16.15
|
16.23
|
16.15
|
2,500
|
22/04/2024 |
-0.05/-0.31%
|
16.40
|
16.70
|
16.20
|
16.25
|
16.37
|
16.25
|
1,400
|
19/04/2024 |
-0.10/-0.61%
|
16.40
|
16.40
|
16.05
|
16.30
|
16.36
|
16.30
|
4,100
|
17/04/2024 |
0.10/0.61%
|
16.30
|
16.90
|
16.30
|
16.40
|
16.43
|
16.40
|
1,700
|
16/04/2024 |
-0.80/-4.68%
|
16.50
|
16.60
|
16.30
|
16.30
|
16.51
|
16.30
|
6,300
|
15/04/2024 |
0.35/2.09%
|
16.75
|
17.10
|
16.75
|
17.10
|
16.85
|
17.10
|
700
|
12/04/2024 |
-0.05/-0.30%
|
16.80
|
16.80
|
16.75
|
16.75
|
16.77
|
16.75
|
2,100
|
11/04/2024 |
-0.15/-0.88%
|
16.70
|
16.80
|
16.60
|
16.80
|
16.78
|
16.80
|
2,100
|
10/04/2024 |
0.00/0.00%
|
16.55
|
17.00
|
16.50
|
16.95
|
16.93
|
16.95
|
3,800
|
09/04/2024 |
0.30/1.80%
|
17.00
|
17.00
|
16.25
|
16.95
|
16.96
|
16.95
|
2,400
|
08/04/2024 |
0.00/0.00%
|
16.70
|
16.70
|
16.60
|
16.65
|
16.66
|
16.65
|
2,800
|
05/04/2024 |
-0.45/-2.63%
|
16.85
|
16.85
|
16.55
|
16.65
|
16.75
|
16.65
|
6,100
|
04/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
16.75
|
17.10
|
16.94
|
17.10
|
1,200
|
03/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
1,100
|
02/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
16.90
|
17.10
|
17.03
|
17.10
|
8,200
|
01/04/2024 |
0.05/0.29%
|
17.05
|
17.50
|
17.05
|
17.10
|
17.30
|
17.10
|
3,700
|