から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 20.65 20.65 20.30 20.30 20.50 20.30 6,352,800
02/05/2024 -0.35/-1.69% 20.65 20.70 20.15 20.30 20.35 20.30 7,806,400
26/04/2024 -0.35/-1.67% 20.55 20.90 20.50 20.65 20.67 20.65 10,116,500
25/04/2024 0.10/0.48% 20.80 21.20 20.70 21.00 20.92 21.00 12,909,300
24/04/2024 1.20/6.09% 20.10 21.00 20.00 20.90 20.61 20.90 17,031,900
23/04/2024 -0.50/-2.48% 20.40 20.50 19.60 19.70 20.07 19.70 13,774,700
22/04/2024 1.30/6.88% 19.80 20.20 19.45 20.20 19.81 20.20 21,915,300
19/04/2024 -0.45/-2.33% 19.00 19.80 18.30 18.90 18.98 18.90 22,232,200
17/04/2024 -0.75/-3.73% 20.10 20.25 19.35 19.35 19.72 19.35 12,319,000
16/04/2024 -0.35/-1.71% 20.30 20.50 19.25 20.10 19.95 20.10 27,497,700
15/04/2024 -1.50/-6.83% 21.95 22.20 20.45 20.45 21.35 20.45 23,730,100
12/04/2024 0.15/0.69% 22.00 22.20 21.80 21.95 21.99 21.95 11,081,900
11/04/2024 -0.20/-0.91% 21.70 21.95 21.60 21.80 21.83 21.80 10,523,100
10/04/2024 -0.25/-1.12% 22.35 22.35 22.00 22.00 22.11 22.00 9,364,800
09/04/2024 0.60/2.77% 21.65 22.30 21.60 22.25 21.88 22.25 16,380,500
08/04/2024 -0.40/-1.81% 22.05 22.20 21.65 21.65 21.83 21.65 20,275,700
05/04/2024 -0.45/-2.00% 22.20 22.30 22.05 22.05 22.16 22.05 24,585,600
04/04/2024 -0.30/-1.32% 22.75 22.85 22.45 22.50 22.61 22.50 20,646,500