| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/06/2023 | 0.20/2.13% | 9.50 | 9.60 | 9.50 | 9.60 | 9.52 | 8.95 | 3,000 |
| 02/06/2023 | 0.20/2.17% | 9.30 | 9.60 | 9.30 | 9.40 | 9.55 | 8.76 | 7,400 |
| 01/06/2023 | -0.30/-3.16% | 9.60 | 9.70 | 9.20 | 9.20 | 9.44 | 8.57 | 10,100 |
| 31/05/2023 | 0.30/3.26% | 9.20 | 10.00 | 9.20 | 9.50 | 9.65 | 8.85 | 15,600 |
| 30/05/2023 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.20 | 9.19 | 8.57 | 3,800 |
| 29/05/2023 | 0.10/1.10% | 9.10 | 9.20 | 9.10 | 9.20 | 9.13 | 8.57 | 25,000 |
| 26/05/2023 | 0.00/0.00% | 9.10 | 9.20 | 9.10 | 9.10 | 9.14 | 8.48 | 11,100 |
| 25/05/2023 | 0.00/0.00% | 9.20 | 9.20 | 9.10 | 9.10 | 9.17 | 8.48 | 8,900 |
| 24/05/2023 | 0.10/1.11% | 9.10 | 9.20 | 9.00 | 9.10 | 9.09 | 8.48 | 41,400 |
| 23/05/2023 | -0.20/-2.17% | 9.20 | 9.20 | 9.00 | 9.00 | 9.03 | 8.39 | 6,900 |
| 22/05/2023 | 0.00/0.00% | 9.10 | 9.20 | 9.00 | 9.20 | 9.02 | 8.57 | 9,300 |
| 19/05/2023 | 0.10/1.10% | 9.10 | 9.20 | 9.00 | 9.20 | 9.10 | 8.57 | 4,900 |
| 18/05/2023 | 0.10/1.11% | 9.00 | 9.10 | 9.00 | 9.10 | 9.00 | 8.48 | 37,300 |
| 17/05/2023 | 0.10/1.12% | 9.10 | 9.10 | 9.00 | 9.00 | 9.08 | 8.39 | 3,000 |
| 16/05/2023 | -0.10/-1.11% | 9.00 | 9.20 | 8.90 | 8.90 | 9.09 | 8.30 | 23,600 |
| 15/05/2023 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.90 | 8.39 | 55,200 |
| 12/05/2023 | -0.10/-1.11% | 9.00 | 9.00 | 8.80 | 8.90 | 8.90 | 8.30 | 45,200 |
| 11/05/2023 | 0.10/1.12% | 8.90 | 9.00 | 8.90 | 9.00 | 8.90 | 8.39 | 2,100 |
| 10/05/2023 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 8.90 | 8.95 | 8.30 | 6,800 |
| 09/05/2023 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.30 | 0 |