日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
-0.41/-4.79%
|
8.56
|
8.56
|
8.13
|
8.15
|
8.30
|
8.15
|
5,300
|
07/05/2024 |
-0.41/-4.57%
|
8.69
|
8.70
|
8.55
|
8.56
|
8.59
|
8.56
|
21,300
|
06/05/2024 |
0.51/6.03%
|
8.69
|
9.04
|
8.46
|
8.97
|
8.65
|
8.97
|
8,900
|
03/05/2024 |
-0.23/-2.65%
|
8.69
|
8.69
|
8.46
|
8.46
|
8.44
|
8.46
|
3,200
|
02/05/2024 |
0.39/4.70%
|
8.30
|
8.88
|
7.87
|
8.69
|
8.33
|
8.69
|
16,800
|
26/04/2024 |
-0.40/-4.60%
|
8.70
|
8.99
|
8.22
|
8.30
|
8.38
|
8.30
|
8,700
|
25/04/2024 |
-0.10/-1.14%
|
8.40
|
8.70
|
8.24
|
8.70
|
8.33
|
8.70
|
8,500
|
24/04/2024 |
0.02/0.23%
|
8.74
|
8.80
|
8.74
|
8.80
|
8.76
|
8.80
|
13,100
|
23/04/2024 |
0.37/4.40%
|
8.50
|
8.79
|
8.41
|
8.78
|
8.50
|
8.78
|
2,600
|
22/04/2024 |
-0.19/-2.21%
|
8.41
|
8.51
|
8.41
|
8.41
|
8.49
|
8.41
|
5,700
|
19/04/2024 |
-0.20/-2.27%
|
8.20
|
8.69
|
8.20
|
8.60
|
8.31
|
8.60
|
14,900
|
17/04/2024 |
-0.05/-0.56%
|
8.85
|
8.85
|
8.60
|
8.80
|
8.79
|
8.80
|
1,700
|
16/04/2024 |
0.05/0.57%
|
8.60
|
8.85
|
8.45
|
8.85
|
8.56
|
8.85
|
23,600
|
15/04/2024 |
-0.26/-2.87%
|
8.91
|
8.91
|
8.80
|
8.80
|
8.87
|
8.80
|
5,000
|
12/04/2024 |
0.06/0.67%
|
8.80
|
9.06
|
8.80
|
9.06
|
8.81
|
9.06
|
3,800
|
11/04/2024 |
0.01/0.11%
|
8.90
|
9.00
|
8.90
|
9.00
|
8.95
|
9.00
|
2,000
|
10/04/2024 |
-0.10/-1.10%
|
9.10
|
9.10
|
8.99
|
8.99
|
9.08
|
8.99
|
1,100
|
09/04/2024 |
0.09/1.00%
|
9.00
|
9.14
|
8.70
|
9.09
|
8.99
|
9.09
|
600
|