から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 -0.41/-4.79% 8.56 8.56 8.13 8.15 8.30 8.15 5,300
07/05/2024 -0.41/-4.57% 8.69 8.70 8.55 8.56 8.59 8.56 21,300
06/05/2024 0.51/6.03% 8.69 9.04 8.46 8.97 8.65 8.97 8,900
03/05/2024 -0.23/-2.65% 8.69 8.69 8.46 8.46 8.44 8.46 3,200
02/05/2024 0.39/4.70% 8.30 8.88 7.87 8.69 8.33 8.69 16,800
26/04/2024 -0.40/-4.60% 8.70 8.99 8.22 8.30 8.38 8.30 8,700
25/04/2024 -0.10/-1.14% 8.40 8.70 8.24 8.70 8.33 8.70 8,500
24/04/2024 0.02/0.23% 8.74 8.80 8.74 8.80 8.76 8.80 13,100
23/04/2024 0.37/4.40% 8.50 8.79 8.41 8.78 8.50 8.78 2,600
22/04/2024 -0.19/-2.21% 8.41 8.51 8.41 8.41 8.49 8.41 5,700
19/04/2024 -0.20/-2.27% 8.20 8.69 8.20 8.60 8.31 8.60 14,900
17/04/2024 -0.05/-0.56% 8.85 8.85 8.60 8.80 8.79 8.80 1,700
16/04/2024 0.05/0.57% 8.60 8.85 8.45 8.85 8.56 8.85 23,600
15/04/2024 -0.26/-2.87% 8.91 8.91 8.80 8.80 8.87 8.80 5,000
12/04/2024 0.06/0.67% 8.80 9.06 8.80 9.06 8.81 9.06 3,800
11/04/2024 0.01/0.11% 8.90 9.00 8.90 9.00 8.95 9.00 2,000
10/04/2024 -0.10/-1.10% 9.10 9.10 8.99 8.99 9.08 8.99 1,100
09/04/2024 0.09/1.00% 9.00 9.14 8.70 9.09 8.99 9.09 600