から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 -0.10/-0.77% 13.05 13.10 12.90 12.90 13.00 12.90 162,100
06/05/2024 0.00/0.00% 13.15 13.20 13.00 13.00 13.01 13.00 146,400
03/05/2024 0.00/0.00% 13.00 13.30 12.95 13.00 13.01 13.00 253,400
02/05/2024 0.00/0.00% 13.00 13.00 12.70 13.00 12.94 13.00 72,000
26/04/2024 0.00/0.00% 13.00 13.10 13.00 13.00 13.00 13.00 39,300
25/04/2024 0.05/0.39% 12.95 13.00 12.95 13.00 12.97 13.00 4,700
24/04/2024 0.00/0.00% 13.00 13.00 12.95 12.95 12.97 12.95 4,500
23/04/2024 0.15/1.17% 12.90 12.95 12.85 12.95 12.89 12.95 4,200
22/04/2024 -0.10/-0.78% 12.60 12.80 12.60 12.80 12.71 12.80 2,800
19/04/2024 0.00/0.00% 12.90 12.90 12.80 12.90 12.89 12.90 16,400
17/04/2024 0.00/0.00% 12.95 12.95 12.90 12.90 12.92 12.90 2,700
16/04/2024 0.00/0.00% 12.90 12.90 12.80 12.90 12.85 12.90 14,300
15/04/2024 -0.10/-0.77% 13.00 13.00 12.90 12.90 12.95 12.90 8,100
12/04/2024 0.05/0.39% 12.95 13.05 12.95 13.00 13.00 13.00 7,500
11/04/2024 -0.20/-1.52% 13.15 13.15 12.90 12.95 12.92 12.95 7,600
10/04/2024 0.30/2.33% 12.95 13.15 12.95 13.15 13.07 13.15 17,900
09/04/2024 -0.10/-0.77% 12.95 12.95 12.80 12.85 12.88 12.85 20,300
08/04/2024 0.00/0.00% 13.00 13.00 12.95 12.95 12.97 12.95 9,400