日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
-0.05/-0.34%
|
14.55
|
14.60
|
14.40
|
14.50
|
14.50
|
14.50
|
53,800
|
07/05/2024 |
0.05/0.34%
|
14.50
|
14.70
|
14.30
|
14.55
|
14.49
|
14.55
|
501,800
|
06/05/2024 |
0.35/2.47%
|
14.20
|
14.50
|
14.10
|
14.50
|
14.29
|
14.50
|
896,700
|
03/05/2024 |
-0.10/-0.70%
|
14.30
|
14.35
|
14.15
|
14.15
|
14.23
|
14.15
|
257,300
|
02/05/2024 |
0.05/0.35%
|
14.25
|
14.40
|
14.05
|
14.25
|
14.19
|
14.25
|
256,800
|
26/04/2024 |
-0.05/-0.35%
|
14.25
|
14.35
|
14.15
|
14.20
|
14.20
|
14.20
|
448,400
|
25/04/2024 |
-0.30/-2.06%
|
14.50
|
14.50
|
14.25
|
14.25
|
14.31
|
14.25
|
394,800
|
24/04/2024 |
0.35/2.46%
|
14.30
|
14.80
|
14.15
|
14.55
|
14.47
|
14.55
|
650,900
|
23/04/2024 |
0.00/0.00%
|
14.25
|
14.25
|
13.90
|
14.20
|
14.03
|
14.20
|
485,000
|
22/04/2024 |
0.00/0.00%
|
14.20
|
14.45
|
14.00
|
14.20
|
14.20
|
14.20
|
526,900
|
19/04/2024 |
-0.10/-0.70%
|
14.00
|
14.40
|
13.60
|
14.20
|
13.94
|
14.20
|
894,900
|
17/04/2024 |
-0.40/-2.72%
|
14.80
|
14.80
|
14.20
|
14.30
|
14.44
|
14.30
|
584,800
|
16/04/2024 |
-0.05/-0.34%
|
14.75
|
14.95
|
13.95
|
14.70
|
14.32
|
14.70
|
1,282,300
|
15/04/2024 |
-1.10/-6.94%
|
15.90
|
15.95
|
14.75
|
14.75
|
15.31
|
14.75
|
1,088,600
|
12/04/2024 |
-0.15/-0.94%
|
15.90
|
16.20
|
15.80
|
15.85
|
15.91
|
15.85
|
670,800
|
11/04/2024 |
0.15/0.95%
|
15.80
|
16.00
|
15.65
|
16.00
|
15.77
|
16.00
|
557,700
|
10/04/2024 |
-0.20/-1.25%
|
16.10
|
16.10
|
15.85
|
15.85
|
15.98
|
15.85
|
411,200
|
09/04/2024 |
0.20/1.26%
|
15.95
|
16.05
|
15.85
|
16.05
|
15.93
|
16.05
|
410,000
|