| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.30/0.51% | 58.60 | 59.10 | 58.50 | 59.00 | 58.72 | 59.00 | 1,161,900 |
| 25/04/2024 | 0.20/0.34% | 58.60 | 58.80 | 58.20 | 58.70 | 58.46 | 58.70 | 1,179,000 |
| 24/04/2024 | 1.40/2.45% | 56.90 | 58.50 | 56.80 | 58.50 | 57.82 | 58.50 | 1,229,000 |
| 23/04/2024 | 0.50/0.88% | 56.70 | 57.20 | 56.10 | 57.10 | 56.64 | 57.10 | 967,900 |
| 22/04/2024 | 0.30/0.53% | 56.30 | 57.10 | 56.20 | 56.60 | 56.47 | 56.60 | 940,100 |
| 19/04/2024 | 0.00/0.00% | 56.30 | 56.50 | 55.70 | 56.30 | 56.09 | 56.30 | 764,000 |
| 17/04/2024 | 0.60/1.08% | 55.80 | 56.30 | 55.50 | 56.30 | 55.82 | 56.30 | 723,200 |
| 16/04/2024 | -0.20/-0.36% | 55.60 | 55.90 | 55.40 | 55.70 | 55.60 | 55.70 | 899,300 |
| 15/04/2024 | -1.60/-2.78% | 57.60 | 57.60 | 55.90 | 55.90 | 57.09 | 55.90 | 962,200 |
| 12/04/2024 | 0.30/0.52% | 57.20 | 57.60 | 57.10 | 57.50 | 57.27 | 57.50 | 1,032,900 |
| 11/04/2024 | 0.00/0.00% | 56.90 | 57.20 | 56.40 | 57.20 | 56.84 | 57.20 | 971,700 |
| 10/04/2024 | 0.00/0.00% | 57.20 | 58.10 | 56.60 | 57.20 | 57.24 | 57.20 | 735,200 |
| 09/04/2024 | 0.40/0.70% | 57.00 | 57.50 | 56.70 | 57.20 | 56.89 | 57.20 | 1,123,600 |
| 08/04/2024 | 0.00/0.00% | 56.80 | 57.50 | 56.50 | 56.80 | 56.82 | 56.80 | 1,097,400 |
| 05/04/2024 | -0.70/-1.22% | 57.50 | 58.00 | 56.80 | 56.80 | 57.38 | 56.80 | 1,012,300 |
| 04/04/2024 | -1.00/-1.71% | 58.60 | 58.70 | 57.30 | 57.50 | 57.85 | 57.50 | 1,384,900 |
| 03/04/2024 | -0.10/-0.17% | 58.70 | 59.20 | 57.90 | 58.50 | 58.49 | 58.50 | 862,300 |
| 02/04/2024 | 0.40/0.69% | 58.10 | 58.60 | 57.70 | 58.60 | 58.04 | 58.60 | 1,119,400 |
| 01/04/2024 | -0.20/-0.34% | 58.40 | 58.50 | 58.00 | 58.20 | 58.31 | 58.20 | 985,100 |