| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 9.55 | 9.55 | 9.50 | 9.55 | 9.55 | 9.55 | 4,700 |
| 28/03/2024 | 0.05/0.53% | 9.50 | 9.65 | 9.50 | 9.55 | 9.58 | 9.55 | 2,900 |
| 27/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 400 |
| 26/03/2024 | 0.00/0.00% | 9.80 | 9.80 | 9.50 | 9.50 | 9.51 | 9.50 | 8,800 |
| 25/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,200 |
| 22/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 700 |
| 21/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1,800 |
| 20/03/2024 | -0.10/-1.04% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 10,000 |
| 19/03/2024 | 0.10/1.05% | 9.40 | 9.60 | 9.40 | 9.60 | 9.45 | 9.60 | 800 |
| 18/03/2024 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 15/03/2024 | 0.10/1.06% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 200 |
| 14/03/2024 | 0.15/1.62% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2,100 |
| 13/03/2024 | -0.40/-4.15% | 9.11 | 9.67 | 9.11 | 9.25 | 9.49 | 9.25 | 1,900 |
| 12/03/2024 | 0.06/0.63% | 9.24 | 9.65 | 9.22 | 9.65 | 9.27 | 9.65 | 1,100 |
| 11/03/2024 | -0.01/-0.10% | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 700 |
| 08/03/2024 | -0.06/-0.62% | 9.66 | 9.66 | 9.60 | 9.60 | 9.62 | 9.60 | 300 |
| 07/03/2024 | -0.04/-0.41% | 9.50 | 9.66 | 9.30 | 9.66 | 9.34 | 9.66 | 2,600 |
| 06/03/2024 | 0.00/0.00% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1,100 |
| 05/03/2024 | 0.00/0.00% | 9.60 | 9.70 | 9.60 | 9.70 | 9.68 | 9.70 | 2,100 |
| 04/03/2024 | -0.04/-0.41% | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 200 |