| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/09/2022 | -0.50/-2.63% | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 17.31 | 200 |
| 26/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 0 |
| 23/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 0 |
| 22/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 500 |
| 21/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 0 |
| 20/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 0 |
| 19/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 0 |
| 16/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 200 |
| 15/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 0 |
| 14/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 0 |
| 13/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 0 |
| 12/09/2022 | 1.00/5.56% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 17.78 | 200 |
| 09/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.85 | 700 |
| 08/09/2022 | -0.10/-0.55% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.85 | 400 |
| 07/09/2022 | 0.50/2.78% | 18.00 | 18.50 | 18.00 | 18.50 | 18.10 | 17.31 | 1,000 |
| 06/09/2022 | 0.00/0.00% | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 16.85 | 3,200 |
| 05/09/2022 | 2.50/14.88% | 16.80 | 19.30 | 16.80 | 19.30 | 18.00 | 18.06 | 5,100 |
| 31/08/2022 | -0.20/-1.18% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.72 | 400 |
| 30/08/2022 | -0.10/-0.58% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 15.91 | 500 |
| 29/08/2022 | -0.30/-1.72% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 16.00 | 100 |