Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
31/03/2023 -0.35/-1.17% 30.00 31.00 29.55 29.55 30.12 29.55 5,578,200
30/03/2023 0.65/2.22% 29.50 31.25 29.30 29.90 30.23 29.90 7,332,100
29/03/2023 0.00/0.00% 29.00 29.25 28.75 29.25 28.99 29.25 2,162,200
28/03/2023 -0.05/-0.17% 29.05 29.65 29.05 29.25 29.34 29.25 2,901,800
27/03/2023 0.05/0.17% 29.25 29.45 28.65 29.30 29.17 29.30 1,714,000
24/03/2023 -0.05/-0.17% 29.25 29.45 29.20 29.25 29.35 29.25 1,809,500
23/03/2023 -0.40/-1.35% 29.00 29.45 29.00 29.30 29.26 29.30 2,117,500
22/03/2023 0.25/0.85% 29.10 29.80 28.85 29.70 29.51 29.70 4,228,500
21/03/2023 0.45/1.55% 28.95 29.50 28.15 29.45 28.91 29.45 3,045,500
20/03/2023 -0.50/-1.69% 29.50 29.50 28.05 29.00 28.59 29.00 2,353,200
17/03/2023 0.55/1.90% 28.95 29.70 28.95 29.50 29.50 29.50 7,691,400
16/03/2023 0.45/1.58% 28.45 29.05 28.45 28.95 28.93 28.95 2,649,100
15/03/2023 -0.30/-1.04% 28.80 29.40 28.20 28.50 28.78 28.50 15,458,300
14/03/2023 -0.30/-1.03% 28.80 29.05 28.25 28.80 28.59 28.80 2,116,400
13/03/2023 1.10/3.93% 27.95 29.40 27.85 29.10 28.90 29.10 4,348,400
10/03/2023 1.00/3.70% 26.90 28.05 26.90 28.00 27.55 28.00 2,302,400
09/03/2023 -0.25/-0.92% 27.25 27.45 26.95 27.00 27.05 27.00 8,132,400
08/03/2023 0.65/2.44% 26.40 27.25 26.40 27.25 26.83 27.25 6,694,700
07/03/2023 0.45/1.72% 26.70 27.00 26.40 26.60 26.72 26.60 5,628,500
06/03/2023 0.15/0.58% 26.45 27.10 26.15 26.15 26.74 26.15 2,822,300