| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.70/14.58% | 4.60 | 5.50 | 4.60 | 5.50 | 5.20 | 5.50 | 36,900 |
| 25/04/2024 | -0.20/-3.77% | 5.10 | 5.20 | 4.60 | 5.10 | 4.80 | 5.10 | 44,000 |
| 24/04/2024 | 0.50/10.64% | 5.40 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 20,900 |
| 23/04/2024 | 0.30/6.67% | 4.60 | 4.80 | 4.50 | 4.80 | 4.70 | 4.80 | 69,500 |
| 22/04/2024 | 0.20/4.65% | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | 4.50 | 53,000 |
| 19/04/2024 | 0.60/15.00% | 4.40 | 4.60 | 3.60 | 4.60 | 4.30 | 4.60 | 46,100 |
| 17/04/2024 | 0.20/4.76% | 3.60 | 4.40 | 3.60 | 4.40 | 4.00 | 4.40 | 18,100 |
| 16/04/2024 | 0.00/0.00% | 3.80 | 4.40 | 3.80 | 4.40 | 4.20 | 4.40 | 24,700 |
| 15/04/2024 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 5,100 |
| 12/04/2024 | 0.50/12.82% | 4.30 | 4.40 | 4.30 | 4.40 | 4.40 | 4.40 | 10,600 |
| 11/04/2024 | -0.40/-9.30% | 4.30 | 4.30 | 3.90 | 3.90 | 3.90 | 3.90 | 8,900 |
| 10/04/2024 | 0.50/13.16% | 4.10 | 4.30 | 4.10 | 4.30 | 4.30 | 4.30 | 15,400 |
| 09/04/2024 | 0.30/7.69% | 3.60 | 4.20 | 3.60 | 4.20 | 3.80 | 4.20 | 15,000 |
| 08/04/2024 | 0.00/0.00% | 4.20 | 4.40 | 3.80 | 4.20 | 3.90 | 4.20 | 12,700 |
| 05/04/2024 | 0.50/13.51% | 3.90 | 4.20 | 3.90 | 4.20 | 4.20 | 4.20 | 6,100 |
| 04/04/2024 | 0.50/14.71% | 3.90 | 3.90 | 3.30 | 3.90 | 3.70 | 3.90 | 57,300 |
| 03/04/2024 | -0.30/-8.11% | 3.90 | 3.90 | 3.40 | 3.40 | 3.40 | 3.40 | 10,100 |
| 02/04/2024 | 0.20/5.56% | 3.80 | 3.80 | 3.70 | 3.80 | 3.70 | 3.80 | 6,700 |
| 01/04/2024 | 0.40/11.76% | 3.60 | 3.80 | 3.60 | 3.80 | 3.60 | 3.80 | 6,100 |