から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.80/1.68% 47.40 48.50 47.00 48.30 47.20 48.30 7,000
02/05/2024 -1.10/-2.22% 47.60 48.50 47.00 48.50 47.50 48.50 3,400
26/04/2024 7.00/14.93% 46.90 53.90 46.50 53.90 49.60 53.90 16,800
25/04/2024 0.20/0.43% 47.00 47.20 46.40 47.20 46.90 47.20 4,000
24/04/2024 1.30/2.77% 47.00 48.30 46.00 48.30 47.00 48.30 3,200
23/04/2024 0.20/0.43% 47.00 47.00 47.00 47.00 47.00 47.00 100
22/04/2024 -0.10/-0.21% 46.50 47.10 46.20 47.00 46.80 47.00 1,000
19/04/2024 -0.40/-0.84% 47.20 47.20 47.00 47.00 47.10 47.00 200
17/04/2024 1.60/3.49% 47.40 47.40 47.30 47.40 47.40 47.40 1,200
16/04/2024 0.80/1.72% 46.00 47.40 45.50 47.40 45.80 47.40 3,200
15/04/2024 -1.00/-2.12% 47.20 47.20 46.00 46.20 46.60 46.20 1,200
12/04/2024 0.30/0.64% 47.30 47.40 46.90 47.00 47.20 47.00 2,200
11/04/2024 0.30/0.64% 47.70 47.70 46.50 47.50 46.70 47.50 1,300
10/04/2024 0.30/0.63% 47.60 47.70 47.00 47.60 47.20 47.60 1,400
09/04/2024 0.10/0.21% 47.00 47.50 47.00 47.50 47.30 47.50 400
08/04/2024 -1.40/-2.90% 48.20 48.20 46.40 46.80 47.40 46.80 15,400
05/04/2024 -0.10/-0.19% 51.60 51.70 51.00 51.50 51.20 48.48 7,400