から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 10.90 10.90 10.90 10.90 0.00 10.90 0
26/04/2024 0.30/2.83% 10.90 10.90 10.90 10.90 10.90 10.90 400
25/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
24/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
23/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
22/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
19/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
17/04/2024 0.00/0.00% 10.60 10.60 10.50 10.60 10.59 10.60 1,000
16/04/2024 0.00/0.00% 10.60 10.60 10.60 10.60 10.60 10.60 0
15/04/2024 0.30/2.91% 9.40 10.60 9.30 10.60 9.96 10.60 1,000
12/04/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0
11/04/2024 0.30/3.00% 10.30 10.30 10.30 10.30 10.30 10.30 1,600
10/04/2024 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
09/04/2024 -0.30/-2.91% 10.00 10.00 10.00 10.00 10.00 10.00 100
08/04/2024 0.00/0.00% 10.30 10.30 10.30 10.30 10.30 10.30 0