| Date | Change | Net transactions | Buy | Sell | Remaining room | Currently holding | |||
|---|---|---|---|---|---|---|---|---|---|
| Volume | Value (billion VND) | Volume | Value (billion VND) | Volume | Value (billion VND) | ||||
| 26/06/2026 | 23(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 25/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 24/06/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 23/06/2026 | 24.5(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 22/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 19/06/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 18/06/2026 | 23.5(1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 17/06/2026 | 23.2(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 16/06/2026 | 24(0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 15/06/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 12/06/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 11/06/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 10/06/2026 | 23.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 09/06/2026 | 23.9(2.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 08/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 05/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 04/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 03/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 02/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 01/06/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 29/05/2026 | 23.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 28/05/2026 | 23.3(-6.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 27/05/2026 | 24.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 26/05/2026 | 24.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 25/05/2026 | 24.85(5.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 22/05/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 21/05/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 20/05/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 19/05/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 18/05/2026 | 23.5(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 15/05/2026 | 23.3(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 14/05/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 13/05/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 12/05/2026 | 22.9(-0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 11/05/2026 | 23(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 08/05/2026 | 23.5(-5.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 07/05/2026 | 24.8(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 06/05/2026 | 24.25(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 05/05/2026 | 24.2(-0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 04/05/2026 | 24.25(6.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 29/04/2026 | 22.7(-4.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 28/04/2026 | 23.65(5.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 24/04/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 23/04/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 22/04/2026 | 22.4(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 21/04/2026 | 22.55(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 20/04/2026 | 22.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 17/04/2026 | 22.8(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 16/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 15/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 14/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 13/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 10/04/2026 | 23.8(5.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 09/04/2026 | 22.55(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 08/04/2026 | 22.85(3.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 07/04/2026 | 22.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 06/04/2026 | 22.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 03/04/2026 | 22.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 02/04/2026 | 22.05(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 01/04/2026 | 22.4(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 31/03/2026 | 22.3(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 30/03/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 27/03/2026 | 22.6(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 26/03/2026 | 22.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 25/03/2026 | 22.45(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 24/03/2026 | 22.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 23/03/2026 | 22.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 20/03/2026 | 22.8(3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 19/03/2026 | 22.1(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 18/03/2026 | 22.05(-2.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,073 | 0.65% |
| 17/03/2026 | 22.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 16/03/2026 | 22.1(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 13/03/2026 | 22.05(-0.68%) | -100 | 0 | 0 | 0 | 100 | 2.22 | -414,173 | 0.65% |
| 12/03/2026 | 22.2(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 11/03/2026 | 22.1(-2.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 10/03/2026 | 22.6(2.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 09/03/2026 | 22.1(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 06/03/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 05/03/2026 | 22.5(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 04/03/2026 | 22.1(-1.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -414,173 | 0.65% |
| 03/03/2026 | 22.5(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 02/03/2026 | 22(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 27/02/2026 | 22.15(0%) | -1,300 | -0.03 | 0 | 0 | 1,300 | 28.8 | -415,473 | 0.65% |
| 26/02/2026 | 22.15(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 25/02/2026 | 22.3(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 24/02/2026 | 22.35(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 23/02/2026 | 22.3(0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 13/02/2026 | 22.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 12/02/2026 | 22.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 11/02/2026 | 22.25(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 10/02/2026 | 22.25(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -415,473 | 0.65% |
| 09/02/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,073 | 0.65% |
| 06/02/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,073 | 0.65% |
| 05/02/2026 | 22.3(0%) | -600 | -0.01 | 0 | 0 | 600 | 13.38 | -416,173 | 0.65% |
| 04/02/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 03/02/2026 | 22.3(0%) | -100 | 0 | 0 | 0 | 100 | 2.23 | -416,173 | 0.65% |
| 02/02/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 30/01/2026 | 22.3(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 29/01/2026 | 22.2(-0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 28/01/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 27/01/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 26/01/2026 | 22.3(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 23/01/2026 | 22.15(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 22/01/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 21/01/2026 | 22.95(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 20/01/2026 | 22.8(-4.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 19/01/2026 | 23.8(6.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 16/01/2026 | 22.3(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 15/01/2026 | 22.1(-5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 14/01/2026 | 23.5(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 13/01/2026 | 22.5(-4.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 12/01/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 09/01/2026 | 23.6(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -416,173 | 0.65% |
| 08/01/2026 | 23.9(6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,373 | 0.65% |
| 07/01/2026 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,373 | 0.65% |
| 06/01/2026 | 22.4(-0.88%) | -1,200 | -0.03 | 0 | 0 | 1,200 | 27.12 | -417,373 | 0.65% |
| 05/01/2026 | 22.6(-5.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,373 | 0.65% |
| 31/12/2025 | 24(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,373 | 0.65% |
| 30/12/2025 | 23(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,373 | 0.65% |
| 29/12/2025 | 23(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,373 | 0.65% |
| 26/12/2025 | 22.25(-0.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -417,373 | 0.65% |
Account Opening
Trading Platform
Promotional Programs
Product – Services
Support
Equity Capital Market (ECM)
Debt Capital Market
Corporate Finance Consulting
Mergers and Acquisitions (M&A)
Analysis Reports
Stock Information Search
Market Calendar
General Meeting of Shareholders
Corporate Governance
Financial report
Annual Reports
About us
News
Career
BSC Trading 
BSC Smart Invest 
Online Support 
English