Stocks
Báo cáo
Tin tức
Hướng dẫn
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
07/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
31/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
02/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
01/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
31/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
02/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
01/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
01/08/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
31/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/07/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link