Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
13/03/2026 1,800 0 (0%) 871,362 1,568.95 0 0 1,800 1,900 1,700
12/03/2026 1,800 -0.1 (-5.26%) 1,282,811 2,313.04 0 0 1,900 2,000 1,800
11/03/2026 1,900 0 (0%) 775,167 1,413.79 0 0 1,900 2,000 1,800
10/03/2026 1,900 0 (0%) 119,088 222.62 0 0 1,900 2,000 1,800
09/03/2026 1,900 0 (0%) 1,777,671 3,207.57 0 0 1,900 2,000 1,800
06/03/2026 1,900 -0.1 (-5%) 352,800 677.51 0 0 2,000 2,200 1,800
05/03/2026 2,000 0 (0%) 832,054 1,587.78 0 0 2,000 2,200 1,800
04/03/2026 2,000 -0.1 (-4.76%) 479,495 954.65 0 0 2,100 2,300 1,900
03/03/2026 2,100 0.1 (5%) 886,877 1,797.37 0 0 2,000 2,200 1,800
02/03/2026 2,000 -0.1 (-4.76%) 1,081,390 2,143.3 0 0 2,100 2,300 1,900
27/02/2026 2,100 0 (0%) 1,252,706 2,604.91 0 0 2,100 2,300 1,900
26/02/2026 2,100 -0.1 (-4.55%) 564,829 1,239.17 0 0 2,200 2,400 2,000
25/02/2026 2,200 0 (0%) 553,410 1,219.97 0 0 2,200 2,400 2,000
24/02/2026 2,200 0 (0%) 1,066,018 2,351.18 0 0 2,200 2,400 2,000
23/02/2026 2,200 -0.2 (-8.33%) 2,451,420 5,430.1 0 0 2,400 2,600 2,200
13/02/2026 2,400 -0.2 (-7.69%) 1,393,289 3,585.96 0 0 2,600 2,800 2,400
12/02/2026 2,600 0.6 (30%) 5,571,500 14,282.57 0 0 2,000 2,600 1,400
11/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
02/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
31/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
02/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
01/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
31/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
02/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
01/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link