Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/03/2026 1,800 0 (0%) 871,362 1,568.95 0 0 1,800 1,900 1,700
12/03/2026 1,800 -0.1 (-5.26%) 1,282,811 2,313.04 0 0 1,900 2,000 1,800
11/03/2026 1,900 0 (0%) 775,167 1,413.79 0 0 1,900 2,000 1,800
10/03/2026 1,900 0 (0%) 119,088 222.62 0 0 1,900 2,000 1,800
09/03/2026 1,900 0 (0%) 1,777,671 3,207.57 0 0 1,900 2,000 1,800
06/03/2026 1,900 -0.1 (-5%) 352,800 677.51 0 0 2,000 2,200 1,800
05/03/2026 2,000 0 (0%) 832,054 1,587.78 0 0 2,000 2,200 1,800
04/03/2026 2,000 -0.1 (-4.76%) 479,495 954.65 0 0 2,100 2,300 1,900
03/03/2026 2,100 0.1 (5%) 886,877 1,797.37 0 0 2,000 2,200 1,800
02/03/2026 2,000 -0.1 (-4.76%) 1,081,390 2,143.3 0 0 2,100 2,300 1,900
27/02/2026 2,100 0 (0%) 1,252,706 2,604.91 0 0 2,100 2,300 1,900
26/02/2026 2,100 -0.1 (-4.55%) 564,829 1,239.17 0 0 2,200 2,400 2,000
25/02/2026 2,200 0 (0%) 553,410 1,219.97 0 0 2,200 2,400 2,000
24/02/2026 2,200 0 (0%) 1,066,018 2,351.18 0 0 2,200 2,400 2,000
23/02/2026 2,200 -0.2 (-8.33%) 2,451,420 5,430.1 0 0 2,400 2,600 2,200
13/02/2026 2,400 -0.2 (-7.69%) 1,393,289 3,585.96 0 0 2,600 2,800 2,400
12/02/2026 2,600 0.6 (30%) 5,571,500 14,282.57 0 0 2,000 2,600 1,400
11/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
02/02/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/01/2026 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
31/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
02/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
01/12/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
12/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
11/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
05/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
04/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/11/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
31/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
28/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
27/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
21/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
20/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
14/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
13/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
10/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
09/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
08/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
07/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
06/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
03/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
02/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
01/10/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
30/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
29/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
26/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
25/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
24/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
23/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
22/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
19/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
18/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
17/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
16/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400
15/09/2025 2,000 0 (0%) 0 0 0 0 2,000 2,600 1,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh