| Date | Closing price (thousand VND) | Change | Matching transactions | Negotiated transactions | Opening price (thousand VND) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Volume | Value (million VND) | Volume | Value (million VND) | Reference price | Ceiling | Exchange | |||
| 09/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 08/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 05/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 04/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 02/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 01/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 29/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 28/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 27/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 26/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 25/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 22/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 21/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 20/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 19/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 18/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 15/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 14/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 12/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 11/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 08/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 07/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 05/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 04/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 29/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 28/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 24/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 22/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 21/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 20/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 17/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 16/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 15/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 14/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 10/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 09/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 08/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 07/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 02/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 01/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 31/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 30/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 27/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 26/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 25/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 24/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 20/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 19/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 18/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 17/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 16/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 12/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 11/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 10/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 09/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 05/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 04/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 02/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 27/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 26/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 25/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 24/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 12/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 11/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 10/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 09/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 05/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 04/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 02/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 30/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 29/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 28/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 27/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 26/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 22/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 21/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 20/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 19/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 16/01/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 15/01/2026 | 97,000 | 6.1 (6.71%) | 7,200 | 641.51 | 0 | 0 | 90,900 | 97,200 | 84,600 |
| 14/01/2026 | 90,900 | -0.1 (-0.11%) | 13,500 | 1,220.97 | 0 | 0 | 91,000 | 97,300 | 84,700 |
| 13/01/2026 | 91,000 | 2 (2.25%) | 1,000 | 90.8 | 0 | 0 | 89,000 | 95,200 | 82,800 |
| 12/01/2026 | 89,000 | 5 (5.95%) | 4,300 | 384.44 | 0 | 0 | 84,000 | 89,800 | 78,200 |
| 09/01/2026 | 84,000 | 4 (5%) | 500 | 40.8 | 0 | 0 | 80,000 | 85,600 | 74,400 |
| 08/01/2026 | 80,000 | 5 (6.67%) | 1,500 | 119.31 | 0 | 0 | 75,000 | 80,200 | 69,800 |
| 07/01/2026 | 75,000 | 4.1 (5.78%) | 1,300 | 96.46 | 0 | 0 | 70,900 | 75,800 | 66,000 |
| 06/01/2026 | 70,900 | 1.9 (2.75%) | 800 | 56.24 | 0 | 0 | 69,000 | 73,800 | 64,200 |
| 05/01/2026 | 69,000 | 0 (0%) | 1,000 | 69 | 0 | 0 | 69,000 | 73,800 | 64,200 |
| 31/12/2025 | 69,000 | 4 (6.15%) | 4,400 | 302.81 | 0 | 0 | 65,000 | 69,500 | 60,500 |
| 30/12/2025 | 65,000 | 0 (0%) | 2,500 | 162.1 | 0 | 0 | 65,000 | 69,500 | 60,500 |
| 29/12/2025 | 65,000 | 1 (1.56%) | 1,400 | 90.5 | 0 | 0 | 64,000 | 68,400 | 59,600 |
| 26/12/2025 | 64,000 | 4 (6.67%) | 7,500 | 461.48 | 0 | 0 | 60,000 | 64,200 | 55,800 |
| 25/12/2025 | 60,000 | -2 (-3.23%) | 1,400 | 86.78 | 0 | 0 | 62,000 | 66,300 | 57,700 |
| 24/12/2025 | 62,000 | -3 (-4.62%) | 3,300 | 208.04 | 0 | 0 | 65,000 | 69,500 | 60,500 |
| 23/12/2025 | 65,000 | -2.9 (-4.27%) | 4,500 | 292.45 | 0 | 0 | 67,900 | 72,600 | 63,200 |
| 22/12/2025 | 67,900 | -0.1 (-0.15%) | 100 | 6.79 | 0 | 0 | 68,000 | 72,700 | 63,300 |
| 19/12/2025 | 68,000 | 0 (0%) | 700 | 47.6 | 0 | 0 | 68,000 | 72,700 | 63,300 |
| 18/12/2025 | 68,000 | 0.8 (1.19%) | 8,700 | 603.98 | 0 | 0 | 67,200 | 71,900 | 62,500 |
| 17/12/2025 | 67,200 | 4.1 (6.5%) | 1,000 | 65.62 | 0 | 0 | 63,100 | 67,500 | 58,700 |
| 16/12/2025 | 63,100 | -4.7 (-6.93%) | 4,300 | 271.46 | 0 | 0 | 67,800 | 72,500 | 63,100 |
| 15/12/2025 | 67,800 | -5.1 (-7.%) | 1,700 | 115.31 | 0 | 0 | 72,900 | 78,000 | 67,800 |
| 12/12/2025 | 72,900 | -5.4 (-6.9%) | 400 | 29.37 | 0 | 0 | 78,300 | 83,700 | 72,900 |
| 11/12/2025 | 78,300 | 3.3 (4.4%) | 4,500 | 315.35 | 0 | 0 | 75,000 | 80,200 | 69,800 |
| 10/12/2025 | 75,000 | -0.6 (-0.79%) | 1,000 | 71.58 | 0 | 0 | 75,600 | 80,800 | 70,400 |
| 09/12/2025 | 75,600 | -0.5 (-0.66%) | 500 | 36.77 | 0 | 0 | 76,100 | 81,400 | 70,800 |
Account Opening
Trading Platform
Promotional Programs
Product – Services
Support
Equity Capital Market (ECM)
Debt Capital Market
Corporate Finance Consulting
Mergers and Acquisitions (M&A)
Analysis Reports
Stock Information Search
Market Calendar
General Meeting of Shareholders
Corporate Governance
Financial report
Annual Reports
About us
News
Career
BSC Trading 
BSC Smart Invest 
Online Support 
English