Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
09/06/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
08/06/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
05/06/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
04/06/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
03/06/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
02/06/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
01/06/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
29/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
28/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
27/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
26/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
25/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
22/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
21/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
20/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
19/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
18/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
15/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
14/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
13/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
12/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
11/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
08/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
07/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
06/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
05/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
04/05/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
29/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
28/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
24/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
23/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
22/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
21/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
20/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
17/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
16/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
15/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
14/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
13/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
10/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
09/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
08/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
07/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
06/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
03/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
02/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
01/04/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
31/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
30/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
27/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
26/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
25/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
24/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
23/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
20/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
19/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
18/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
17/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
16/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
13/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
12/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
11/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
10/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
09/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
06/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
05/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
04/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
03/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
02/03/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
27/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
26/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
25/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
24/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
23/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
13/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
12/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
11/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
10/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
09/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
06/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
05/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
04/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
03/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
02/02/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
30/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
29/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
28/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
27/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
26/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
23/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
22/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
21/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
20/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
19/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
16/01/2026	97,000	0 (0%)	0	0	0	0	97,000	0	0
15/01/2026	97,000	6.1 (6.71%)	7,200	641.51	0	0	90,900	97,200	84,600
14/01/2026	90,900	-0.1 (-0.11%)	13,500	1,220.97	0	0	91,000	97,300	84,700
13/01/2026	91,000	2 (2.25%)	1,000	90.8	0	0	89,000	95,200	82,800
12/01/2026	89,000	5 (5.95%)	4,300	384.44	0	0	84,000	89,800	78,200
09/01/2026	84,000	4 (5%)	500	40.8	0	0	80,000	85,600	74,400
08/01/2026	80,000	5 (6.67%)	1,500	119.31	0	0	75,000	80,200	69,800
07/01/2026	75,000	4.1 (5.78%)	1,300	96.46	0	0	70,900	75,800	66,000
06/01/2026	70,900	1.9 (2.75%)	800	56.24	0	0	69,000	73,800	64,200
05/01/2026	69,000	0 (0%)	1,000	69	0	0	69,000	73,800	64,200
31/12/2025	69,000	4 (6.15%)	4,400	302.81	0	0	65,000	69,500	60,500
30/12/2025	65,000	0 (0%)	2,500	162.1	0	0	65,000	69,500	60,500
29/12/2025	65,000	1 (1.56%)	1,400	90.5	0	0	64,000	68,400	59,600
26/12/2025	64,000	4 (6.67%)	7,500	461.48	0	0	60,000	64,200	55,800
25/12/2025	60,000	-2 (-3.23%)	1,400	86.78	0	0	62,000	66,300	57,700
24/12/2025	62,000	-3 (-4.62%)	3,300	208.04	0	0	65,000	69,500	60,500
23/12/2025	65,000	-2.9 (-4.27%)	4,500	292.45	0	0	67,900	72,600	63,200
22/12/2025	67,900	-0.1 (-0.15%)	100	6.79	0	0	68,000	72,700	63,300
19/12/2025	68,000	0 (0%)	700	47.6	0	0	68,000	72,700	63,300
18/12/2025	68,000	0.8 (1.19%)	8,700	603.98	0	0	67,200	71,900	62,500
17/12/2025	67,200	4.1 (6.5%)	1,000	65.62	0	0	63,100	67,500	58,700
16/12/2025	63,100	-4.7 (-6.93%)	4,300	271.46	0	0	67,800	72,500	63,100
15/12/2025	67,800	-5.1 (-7.%)	1,700	115.31	0	0	72,900	78,000	67,800
12/12/2025	72,900	-5.4 (-6.9%)	400	29.37	0	0	78,300	83,700	72,900
11/12/2025	78,300	3.3 (4.4%)	4,500	315.35	0	0	75,000	80,200	69,800
10/12/2025	75,000	-0.6 (-0.79%)	1,000	71.58	0	0	75,600	80,800	70,400
09/12/2025	75,600	-0.5 (-0.66%)	500	36.77	0	0	76,100	81,400	70,800

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC