| Ngày | Đóng cửa (nghìn VNĐ) | Thay đổi | GD khớp lệnh | GD thỏa thuận | Mở cửa (nghìn VNĐ) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (triệu VNĐ) | Khối lượng | Giá trị (triệu VNĐ) | Tham chiếu | Trần | Sàn | |||
| 14/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 12/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 11/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 10/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 07/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 05/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 04/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/08/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 31/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 30/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 29/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 28/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 27/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 24/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 22/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 21/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 20/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 17/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 16/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 15/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 14/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 10/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 09/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 08/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 07/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 02/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 01/07/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 30/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 29/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 26/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 25/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 24/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 22/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 19/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 18/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 17/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 16/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 15/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 12/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 11/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 10/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 09/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 08/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 05/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 04/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 02/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 01/06/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 29/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 28/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 27/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 26/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 25/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 22/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 21/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 20/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 19/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 18/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 15/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 14/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 12/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 11/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 08/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 07/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 05/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 04/05/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 29/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 28/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 24/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 22/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 21/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 20/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 17/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 16/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 15/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 14/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 10/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 09/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 08/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 07/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 02/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 01/04/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 31/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 30/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 27/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 26/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 25/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 24/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 20/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 19/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 18/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 17/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 16/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 13/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 12/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 11/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 10/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 09/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 06/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 05/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 04/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 03/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 02/03/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 27/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 26/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 25/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 24/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
| 23/02/2026 | 97,000 | 0 (0%) | 0 | 0 | 0 | 0 | 97,000 | 0 | 0 |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt