Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
16/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
15/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
11/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
10/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
09/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
08/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
07/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
04/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
03/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
28/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
27/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
26/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
25/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
24/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
21/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
20/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
19/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
18/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
17/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
13/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
12/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
11/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
10/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
07/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
06/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
05/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
04/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
03/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
31/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
30/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
29/07/2026 23,600 0 (0%) 27 0.58 0 0 23,600 25,900 21,300
28/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
27/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
24/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
23/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
22/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
21/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
20/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
17/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
16/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
15/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
13/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
10/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
09/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
08/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
07/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
06/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
03/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
02/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
01/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
30/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
29/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
26/06/2026 23,600 0 (0%) 1 0.02 0 0 23,600 25,900 21,300
25/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
24/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
23/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
22/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
19/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
18/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
17/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
16/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
15/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
12/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
11/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
10/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
09/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
08/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
05/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
04/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
03/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
02/06/2026 23,600 0 (0%) 1 0.02 0 0 23,600 25,900 21,300
01/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
29/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
28/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
27/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
26/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
25/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
22/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
21/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
20/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
19/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
18/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
15/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
13/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
12/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
11/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
08/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
07/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
05/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
04/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
29/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
28/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
24/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
23/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
22/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
21/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
20/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
17/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
16/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
15/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
14/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
13/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
10/04/2026 25,500 0 (0%) 2 0.06 0 0 25,500 28,000 23,000
09/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
08/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
07/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
03/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
02/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
01/04/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
31/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
30/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
27/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
26/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
25/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
24/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
23/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
20/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
19/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
18/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
17/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
16/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link