Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
20/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
19/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
18/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
17/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
16/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
13/03/2026 25,500 0 (0%) 1 0.03 0 0 25,500 28,000 23,000
12/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
11/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
10/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
09/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
05/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
04/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
03/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
02/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
27/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
26/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
25/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
24/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
23/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
13/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
12/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
11/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
10/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
09/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/02/2026 25,500 0 (0%) 600 15.3 0 0 25,500 28,000 23,000
05/02/2026 25,500 -0.3 (-1.16%) 1,900 48.45 0 0 25,800 28,300 23,300
04/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
03/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
02/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
28/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
27/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
26/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
21/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
20/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/01/2026 25,800 0 (0%) 1 0.03 0 0 25,800 28,300 23,300
16/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
15/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
14/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
13/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
09/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
08/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
07/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
06/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
05/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
31/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/12/2025 25,800 0 (0%) 1 0.02 0 0 25,800 28,300 23,300
26/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
25/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
18/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
17/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
16/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
15/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
11/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
10/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
09/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
08/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
05/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
04/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
03/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
02/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
01/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
28/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
27/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
26/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
25/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
21/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
20/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
18/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
17/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
14/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
13/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
11/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
10/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
07/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
06/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
05/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
04/11/2025 25,800 0 (0%) 1 0.02 0 0 25,800 28,300 23,300
03/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
31/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
28/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
27/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
21/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
20/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
17/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
16/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
15/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
14/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
13/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
10/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
09/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
08/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
07/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
06/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
03/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
02/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
01/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
26/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
25/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link