Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
20/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
19/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
18/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
17/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
16/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
13/03/2026 25,500 0 (0%) 1 0.03 0 0 25,500 28,000 23,000
12/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
11/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
10/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
09/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
05/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
04/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
03/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
02/03/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
27/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
26/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
25/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
24/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
23/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
13/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
12/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
11/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
10/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
09/02/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/02/2026 25,500 0 (0%) 600 15.3 0 0 25,500 28,000 23,000
05/02/2026 25,500 -0.3 (-1.16%) 1,900 48.45 0 0 25,800 28,300 23,300
04/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
03/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
02/02/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
28/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
27/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
26/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
21/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
20/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/01/2026 25,800 0 (0%) 1 0.03 0 0 25,800 28,300 23,300
16/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
15/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
14/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
13/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
09/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
08/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
07/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
06/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
05/01/2026 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
31/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/12/2025 25,800 0 (0%) 1 0.02 0 0 25,800 28,300 23,300
26/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
25/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
18/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
17/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
16/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
15/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
11/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
10/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
09/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
08/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
05/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
04/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
03/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
02/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
01/12/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
28/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
27/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
26/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
25/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
21/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
20/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
19/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
18/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
17/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
14/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
13/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
12/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
11/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
10/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
07/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
06/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
05/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
04/11/2025 25,800 0 (0%) 1 0.02 0 0 25,800 28,300 23,300
03/11/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
31/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
28/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
27/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
21/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
20/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
17/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
16/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
15/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
14/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
13/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
10/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
09/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
08/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
07/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
06/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
03/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
02/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
01/10/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
30/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
29/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
26/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
25/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
24/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
23/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300
22/09/2025 25,800 0 (0%) 0 0 0 0 25,800 28,300 23,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh