Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
29/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
28/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
27/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
26/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
23/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
22/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
21/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
20/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
19/10/2026 19,600 0 (0%) 0 0 0 0 19,600 21,500 17,700
16/10/2026 19,600 0 (0%) 45 0.97 0 0 19,600 21,500 17,700
15/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
13/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
12/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
09/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
08/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
07/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
06/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
05/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
02/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
01/10/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
30/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
29/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
28/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
25/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
24/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
23/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
22/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
21/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
18/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
17/09/2026 23,600 0 (0%) 1 0.02 0 0 23,600 25,900 21,300
16/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
15/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
11/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
10/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
09/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
08/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
07/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
04/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
03/09/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
28/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
27/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
26/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
25/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
24/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
21/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
20/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
19/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
18/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
17/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
13/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
12/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
11/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
10/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
07/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
06/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
05/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
04/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
03/08/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
31/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
30/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
29/07/2026 23,600 0 (0%) 27 0.58 0 0 23,600 25,900 21,300
28/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
27/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
24/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
23/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
22/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
21/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
20/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
17/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
16/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
15/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
13/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
10/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
09/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
08/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
07/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
06/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
03/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
02/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
01/07/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
30/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
29/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
26/06/2026 23,600 0 (0%) 1 0.02 0 0 23,600 25,900 21,300
25/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
24/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
23/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
22/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
19/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
18/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
17/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
16/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
15/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
12/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
11/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
10/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
09/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
08/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
05/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
04/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
03/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
02/06/2026 23,600 0 (0%) 1 0.02 0 0 23,600 25,900 21,300
01/06/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
29/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
28/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
27/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
26/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
25/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
22/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
21/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
20/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
19/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
18/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
15/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
14/05/2026 23,600 0 (0%) 0 0 0 0 23,600 25,900 21,300
13/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
12/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
11/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
08/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
07/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
06/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
05/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000
04/05/2026 25,500 0 (0%) 0 0 0 0 25,500 28,000 23,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh