Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
03/04/2026 7,900 1 (14.49%) 200 1.58 0 0 6,900 7,900 5,900
02/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
01/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
31/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
30/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
27/03/2026 6,900 0 (0%) 0 0 1,000 7 6,900 7,900 5,900
26/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
25/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
24/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
23/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
20/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
19/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
18/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
17/03/2026 6,900 0.9 (15%) 200 1.38 0 0 6,000 6,900 5,100
16/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/02/2026 6,000 -3.1 (-34.07%) 200 1.2 0 0 9,100 12,700 5,500
26/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
06/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
28/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
27/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
21/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
20/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
14/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
08/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
07/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
06/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
31/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
18/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
17/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
08/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
01/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
28/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
27/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
21/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
20/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
18/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
17/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
14/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
07/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
06/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/11/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
31/10/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
29/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
28/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
27/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
24/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
23/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
22/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
21/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
20/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
17/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
16/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
15/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
14/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
13/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
10/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
09/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
08/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
07/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800
06/10/2025 9,100 0 (0%) 0 0 0 0 9,100 10,400 7,800

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
Short link