Stocks
Report
Enter keywords…
Guide
Account Opening

Historical Data

Security code

Filter by date

-
Date Closing price (thousand VND) Change Matching transactions Negotiated transactions Opening price (thousand VND)
Volume Value (million VND) Volume Value (million VND) Reference price Ceiling Exchange
19/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
18/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
17/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
16/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
15/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
12/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
11/06/2026 6,900 0 (0%) 100 0.69 0 0 6,900 7,900 5,900
10/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
09/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
08/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
05/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
04/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
03/06/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
02/06/2026 6,900 0 (0%) 0 0 1,000 6.9 6,900 7,900 5,900
01/06/2026 6,900 -1.2 (-14.81%) 1,900 13.11 0 0 8,100 9,300 6,900
29/05/2026 8,100 1 (14.08%) 100 0.81 0 0 7,100 8,100 6,100
28/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
27/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
26/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
25/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
22/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
21/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
20/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
19/05/2026 7,100 0 (0%) 0 0 0 0 7,100 8,100 6,100
18/05/2026 7,100 0.2 (2.9%) 100 0.71 0 0 6,900 7,900 5,900
15/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
14/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
13/05/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
12/05/2026 6,900 0.2 (2.99%) 1,000 6.9 0 0 6,700 7,700 5,700
11/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
08/05/2026 6,700 0 (0%) 0 0 28,000 198.8 6,700 7,700 5,700
07/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/05/2026 6,700 0 (0%) 0 0 1,300 9.1 6,700 7,700 5,700
04/05/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
29/04/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
28/04/2026 6,600 0.2 (3.13%) 300 2.02 0 0 6,400 7,300 5,500
24/04/2026 6,400 -0.1 (-1.54%) 100 0.64 0 0 6,500 7,400 5,600
23/04/2026 6,500 0 (0%) 0 0 0 0 6,500 7,400 5,600
22/04/2026 6,500 0 (0%) 100 0.65 0 0 6,500 7,400 5,600
21/04/2026 6,500 -1.1 (-14.47%) 1,200 7.8 11,000 88 7,600 8,700 6,500
20/04/2026 6,600 -1.1 (-14.29%) 400 3.02 0 0 7,700 8,800 6,600
17/04/2026 7,700 -1.3 (-14.44%) 100 0.77 0 0 9,000 10,300 7,700
16/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/04/2026 9,000 0 (0%) 0 0 2,500 20 9,000 10,300 7,700
14/04/2026 9,000 0 (0%) 1,300 11.7 3,300 26.4 9,000 10,300 7,700
13/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/04/2026 9,000 0 (0%) 0 0 1,600 12.8 9,000 10,300 7,700
09/04/2026 9,000 0 (0%) 0 0 7,300 58.4 9,000 10,300 7,700
08/04/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/04/2026 9,000 1.1 (13.92%) 600 5.4 0 0 7,900 9,000 6,800
06/04/2026 7,900 0 (0%) 0 0 0 0 7,900 9,000 6,800
03/04/2026 7,900 1 (14.49%) 200 1.58 0 0 6,900 7,900 5,900
02/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
01/04/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
31/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
30/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
27/03/2026 6,900 0 (0%) 0 0 1,000 7 6,900 7,900 5,900
26/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
25/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
24/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
23/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
20/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
19/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
18/03/2026 6,900 0 (0%) 0 0 0 0 6,900 7,900 5,900
17/03/2026 6,900 0.9 (15%) 200 1.38 0 0 6,000 6,900 5,100
16/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
13/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
12/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
11/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
10/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
09/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
06/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
05/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
04/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
03/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
02/03/2026 6,000 0 (0%) 0 0 0 0 6,000 6,900 5,100
27/02/2026 6,000 -3.1 (-34.07%) 200 1.2 0 0 9,100 12,700 5,500
26/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
11/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
10/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
06/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
04/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
03/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
02/02/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
28/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
27/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
21/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
20/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
16/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
15/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
14/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
13/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
12/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
09/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
08/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
07/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
06/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
05/01/2026 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
31/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
30/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
29/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
26/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
25/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
24/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
23/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
22/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500
19/12/2025 9,100 0 (0%) 0 0 0 0 9,100 12,700 5,500

Historical Data - BSC

icon BSC Trading icon BSC Smart Invest icon Online Support
Less
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Short link